Login or Join
HomepageTataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TMPV are 331.13 and 338.08
| Daily Target 1 | 325.47 |
| Daily Target 2 | 329.83 |
| Daily Target 3 | 332.41666666667 |
| Daily Target 4 | 336.78 |
| Daily Target 5 | 339.37 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 334.20 (1.33%) | 328.20 | 328.05 - 335.00 | 0.8849 times | Wed 29 July 2026 | 329.80 (1.66%) | 326.00 | 325.35 - 330.50 | 1.0512 times | Tue 28 July 2026 | 324.40 (-0.99%) | 327.00 | 322.80 - 327.35 | 0.9683 times | Mon 27 July 2026 | 327.65 (1.19%) | 326.75 | 326.10 - 329.05 | 0.6955 times | Fri 24 July 2026 | 323.80 (-0.15%) | 321.00 | 318.25 - 325.75 | 1.044 times | Thu 23 July 2026 | 324.30 (-1.04%) | 326.95 | 323.80 - 328.50 | 1.0169 times | Wed 22 July 2026 | 327.70 (-1.83%) | 333.80 | 327.10 - 334.60 | 1.2534 times | Tue 21 July 2026 | 333.80 (-0.79%) | 336.10 | 331.80 - 337.65 | 0.8513 times | Mon 20 July 2026 | 336.45 (0.25%) | 335.50 | 332.45 - 337.60 | 1.101 times | Fri 17 July 2026 | 335.60 (1.15%) | 332.10 | 330.20 - 336.80 | 1.1335 times | Thu 16 July 2026 | 331.80 (-0.36%) | 334.65 | 331.30 - 339.20 | 1.193 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 328.5 and 340.7
| Weekly Target 1 | 318.47 |
| Weekly Target 2 | 326.33 |
| Weekly Target 3 | 330.66666666667 |
| Weekly Target 4 | 338.53 |
| Weekly Target 5 | 342.87 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 334.20 (3.21%) | 326.75 | 322.80 - 335.00 | 0.4483 times | Fri 24 July 2026 | 323.80 (-3.52%) | 335.50 | 318.25 - 337.65 | 0.6559 times | Fri 17 July 2026 | 335.60 (-0.7%) | 339.35 | 330.20 - 344.00 | 0.7174 times | Fri 10 July 2026 | 337.95 (-1.79%) | 345.50 | 330.00 - 348.80 | 0.9805 times | Fri 03 July 2026 | 344.10 (-2.58%) | 350.00 | 341.00 - 356.40 | 1.1717 times | Thu 25 June 2026 | 353.20 (-1.75%) | 362.00 | 348.00 - 370.50 | 1.0824 times | Fri 19 June 2026 | 359.50 (-7.82%) | 398.20 | 355.00 - 407.80 | 1.8875 times | Fri 12 June 2026 | 390.00 (-1.96%) | 392.00 | 372.35 - 395.45 | 0.6833 times | Fri 05 June 2026 | 397.80 (0.99%) | 395.00 | 377.30 - 403.05 | 0.9369 times | Fri 29 May 2026 | 393.90 (8.41%) | 366.15 | 366.15 - 408.00 | 1.4361 times | Fri 22 May 2026 | 363.35 (1.91%) | 354.80 | 351.10 - 366.00 | 0.9641 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 308.05 and 344.4
| Monthly Target 1 | 299.33 |
| Monthly Target 2 | 316.77 |
| Monthly Target 3 | 335.68333333333 |
| Monthly Target 4 | 353.12 |
| Monthly Target 5 | 372.03 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 334.20 (-5.11%) | 353.50 | 318.25 - 354.60 | 0.8826 times | Tue 30 June 2026 | 352.20 (-10.59%) | 395.00 | 343.30 - 407.80 | 1.3152 times | Fri 29 May 2026 | 393.90 (15.33%) | 338.40 | 333.65 - 408.00 | 1.1364 times | Thu 30 April 2026 | 341.55 (15.31%) | 310.00 | 295.05 - 367.95 | 0.9349 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 1.0392 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.0833 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 0.9399 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.2681 times | Fri 28 November 2025 | 356.80 (-12.98%) | 414.00 | 352.00 - 417.85 | 1.1555 times | Fri 31 October 2025 | 410.00 (0%) | 406.95 | 401.00 - 419.00 | 0.2449 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TMPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 327.97 |
| 12 day DMA | 330.21 |
| 20 day DMA | 333.65 |
| 35 day DMA | 346.4 |
| 50 day DMA | 357.84 |
| 100 day DMA | 347.3 |
| 150 day DMA | 353.01 |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.85 | 327.68 | 326.62 |
| 12 day EMA | 331.28 | 330.75 | 330.92 |
| 20 day EMA | 335.41 | 335.54 | 336.14 |
| 35 day EMA | 344.36 | 344.96 | 345.85 |
| 50 day EMA | 354.21 | 355.03 | 356.06 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.97 | 325.99 | 325.57 |
| 12 day SMA | 330.21 | 330.14 | 331.18 |
| 20 day SMA | 333.65 | 334.24 | 335.14 |
| 35 day SMA | 346.4 | 347.74 | 349.39 |
| 50 day SMA | 357.84 | 358.38 | 358.85 |
| 100 day SMA | 347.3 | 347.66 | 348.19 |
| 150 day SMA | 353.01 | 353.09 | 353.2 |
| 200 day SMA |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 335.45 | 330.80 | 329.35 to 336.10 | 1.12 times |
| 29 Wed | 331.80 | 327.85 | 327.10 to 332.40 | 1.14 times |
| 28 Tue | 326.20 | 328.50 | 324.70 to 328.60 | 1.14 times |
| 27 Mon | 329.65 | 330.30 | 328.05 to 330.40 | 0.88 times |
| 24 Fri | 326.10 | 323.95 | 320.05 to 327.95 | 0.71 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 337.10 | 331.70 | 331.00 to 337.85 | 1.07 times |
| 29 Wed | 333.65 | 330.20 | 329.15 to 334.25 | 1.07 times |
| 28 Tue | 328.35 | 330.05 | 326.95 to 330.20 | 1.06 times |
| 27 Mon | 331.90 | 331.55 | 330.25 to 332.20 | 0.94 times |
| 24 Fri | 328.15 | 324.40 | 322.05 to 329.60 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 339.10 | 335.60 | 334.75 to 339.95 | 1.12 times |
| 29 Wed | 335.60 | 332.90 | 332.00 to 336.20 | 0.88 times |
Option chain for Tata Motors TMPV 25 Tue August 2026 expiry
TataMotors TMPV Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.30 | 75.00 | 3.2 |
| 29 Wed July 2026 | 0.25 | 77.60 | 3.23 |
| 28 Tue July 2026 | 0.20 | 81.95 | 3.43 |
| 27 Mon July 2026 | 0.25 | 79.25 | 2.84 |
| 24 Fri July 2026 | 0.50 | 82.75 | 2.38 |
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.45 | 64.90 | 0.36 |
| 29 Wed July 2026 | 0.45 | 67.85 | 0.39 |
| 28 Tue July 2026 | 0.40 | 72.75 | 0.48 |
| 27 Mon July 2026 | 0.50 | 69.05 | 0.39 |
| 24 Fri July 2026 | 0.65 | 73.05 | 0.41 |
TataMotors TMPV Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.65 | 56.00 | 0.37 |
| 29 Wed July 2026 | 0.60 | 57.65 | 0.28 |
| 28 Tue July 2026 | 0.55 | 63.00 | 0.32 |
| 27 Mon July 2026 | 0.65 | 60.00 | 0.1 |
| 24 Fri July 2026 | 0.95 | 63.25 | 0.08 |
TataMotors TMPV Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.85 | 50.50 | 0.24 |
| 29 Wed July 2026 | 0.75 | 58.90 | 0.1 |
| 28 Tue July 2026 | 0.65 | 58.90 | 0.11 |
| 27 Mon July 2026 | 0.90 | 56.20 | 0.09 |
| 24 Fri July 2026 | 1.15 | 59.00 | 0.22 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.05 | 45.75 | 0.15 |
| 29 Wed July 2026 | 0.95 | 49.75 | 0.22 |
| 28 Tue July 2026 | 0.90 | 53.60 | 0.53 |
| 27 Mon July 2026 | 1.15 | 50.40 | 0.38 |
| 24 Fri July 2026 | 1.40 | 54.20 | 0.29 |
TataMotors TMPV Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.40 | 42.00 | 0.3 |
| 29 Wed July 2026 | 1.30 | 44.00 | 0.11 |
| 28 Tue July 2026 | 1.05 | 48.50 | 0.1 |
| 27 Mon July 2026 | 1.45 | 47.30 | 0.04 |
| 24 Fri July 2026 | 1.80 | 36.70 | 0.08 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.95 | 36.80 | 0.16 |
| 29 Wed July 2026 | 1.65 | 39.45 | 0.19 |
| 28 Tue July 2026 | 1.40 | 44.50 | 0.3 |
| 27 Mon July 2026 | 1.90 | 41.60 | 0.26 |
| 24 Fri July 2026 | 2.15 | 45.00 | 0.25 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.50 | 32.30 | 0.12 |
| 29 Wed July 2026 | 2.20 | 36.45 | 0.12 |
| 28 Tue July 2026 | 1.80 | 38.30 | 0.12 |
| 27 Mon July 2026 | 2.45 | 38.00 | 0.09 |
| 24 Fri July 2026 | 2.90 | 42.90 | 0.1 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.35 | 27.60 | 0.27 |
| 29 Wed July 2026 | 2.90 | 30.95 | 0.28 |
| 28 Tue July 2026 | 2.30 | 35.55 | 0.37 |
| 27 Mon July 2026 | 3.25 | 32.95 | 0.43 |
| 24 Fri July 2026 | 3.40 | 36.30 | 0.43 |
TataMotors TMPV Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.35 | 23.45 | 0.25 |
| 29 Wed July 2026 | 3.75 | 26.75 | 0.21 |
| 28 Tue July 2026 | 2.95 | 30.45 | 0.08 |
| 27 Mon July 2026 | 4.10 | 28.70 | 0.03 |
| 24 Fri July 2026 | 4.15 | 27.85 | 0.04 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.70 | 20.10 | 0.52 |
| 29 Wed July 2026 | 4.85 | 22.70 | 0.65 |
| 28 Tue July 2026 | 3.85 | 26.95 | 0.77 |
| 27 Mon July 2026 | 5.25 | 25.00 | 0.55 |
| 24 Fri July 2026 | 5.30 | 28.35 | 0.44 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.35 | 16.90 | 0.5 |
| 29 Wed July 2026 | 6.25 | 19.30 | 0.49 |
| 28 Tue July 2026 | 4.95 | 23.15 | 0.53 |
| 27 Mon July 2026 | 6.60 | 21.45 | 0.64 |
| 24 Fri July 2026 | 6.55 | 24.50 | 0.68 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9.30 | 13.80 | 0.49 |
| 29 Wed July 2026 | 7.95 | 16.10 | 0.58 |
| 28 Tue July 2026 | 6.35 | 19.70 | 0.55 |
| 27 Mon July 2026 | 8.35 | 18.15 | 0.43 |
| 24 Fri July 2026 | 7.95 | 21.45 | 0.42 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11.65 | 11.20 | 0.67 |
| 29 Wed July 2026 | 10.05 | 13.20 | 0.7 |
| 28 Tue July 2026 | 8.10 | 16.40 | 0.71 |
| 27 Mon July 2026 | 10.40 | 15.20 | 0.65 |
| 24 Fri July 2026 | 9.75 | 18.25 | 0.61 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 14.25 | 8.85 | 0.94 |
| 29 Wed July 2026 | 12.50 | 10.65 | 0.85 |
| 28 Tue July 2026 | 10.15 | 13.65 | 0.83 |
| 27 Mon July 2026 | 12.60 | 12.65 | 0.77 |
| 24 Fri July 2026 | 11.75 | 15.20 | 0.73 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 17.25 | 7.00 | 0.92 |
| 29 Wed July 2026 | 15.30 | 8.50 | 0.93 |
| 28 Tue July 2026 | 12.60 | 11.00 | 0.97 |
| 27 Mon July 2026 | 15.20 | 10.25 | 1.08 |
| 24 Fri July 2026 | 14.05 | 12.70 | 0.97 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 20.70 | 5.40 | 1.77 |
| 29 Wed July 2026 | 18.40 | 6.65 | 1.9 |
| 28 Tue July 2026 | 15.40 | 8.85 | 1.66 |
| 27 Mon July 2026 | 18.15 | 8.25 | 1.74 |
| 24 Fri July 2026 | 16.70 | 10.30 | 1.55 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 24.30 | 4.10 | 6 |
| 29 Wed July 2026 | 21.85 | 5.10 | 5.69 |
| 28 Tue July 2026 | 18.50 | 7.00 | 4.16 |
| 27 Mon July 2026 | 21.50 | 6.55 | 9.23 |
| 24 Fri July 2026 | 20.60 | 8.25 | 10.67 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 28.25 | 3.00 | 3.59 |
| 29 Wed July 2026 | 25.55 | 3.90 | 3.75 |
| 28 Tue July 2026 | 22.10 | 5.40 | 3.48 |
| 27 Mon July 2026 | 25.05 | 5.10 | 3.76 |
| 24 Fri July 2026 | 22.75 | 6.55 | 4.11 |
TataMotors TMPV Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 29.50 | 2.20 | 9.23 |
| 29 Wed July 2026 | 29.50 | 2.95 | 4.83 |
| 28 Tue July 2026 | 26.65 | 4.15 | 5.58 |
| 27 Mon July 2026 | 27.60 | 3.95 | 14.57 |
| 24 Fri July 2026 | 23.40 | 5.10 | 18.75 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 36.95 | 1.65 | 5.54 |
| 29 Wed July 2026 | 33.75 | 2.15 | 5.28 |
| 28 Tue July 2026 | 29.55 | 3.10 | 5.13 |
| 27 Mon July 2026 | 32.80 | 3.05 | 5.21 |
| 24 Fri July 2026 | 30.35 | 3.95 | 5.18 |
TataMotors TMPV Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 34.50 | 1.20 | 5.88 |
| 29 Wed July 2026 | 34.50 | 1.55 | 4.96 |
| 28 Tue July 2026 | 34.50 | 2.35 | 5.32 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 45.55 | 0.85 | 128.73 |
| 29 Wed July 2026 | 39.20 | 1.15 | 89.69 |
| 28 Tue July 2026 | 39.20 | 1.70 | 86.44 |
TataMotors TMPV Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 42.15 | 0.60 | 14.6 |
| 29 Wed July 2026 | 42.15 | 0.75 | 15.2 |
| 28 Tue July 2026 | 42.15 | 1.15 | 13 |
TataMotors TMPV Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 53.40 | 0.40 | 16.32 |
| 29 Wed July 2026 | 49.70 | 0.60 | 33.19 |
| 28 Tue July 2026 | 46.65 | 0.85 | 27.31 |
| 27 Mon July 2026 | 47.45 | 0.85 | 136.67 |
| 24 Fri July 2026 | 47.45 | 1.15 | 118.33 |
TataMotors TMPV Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 66.75 | 0.30 | 39 |
| 29 Wed July 2026 | 66.75 | 0.30 | 40.33 |
| 28 Tue July 2026 | 66.75 | 0.40 | 37.67 |
| 27 Mon July 2026 | 66.75 | 0.45 | 37.33 |
| 24 Fri July 2026 | 66.75 | 0.65 | 29.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.