Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 829.05 and 860.85
| Daily Target 1 | 821.5 |
| Daily Target 2 | 836.6 |
| Daily Target 3 | 853.3 |
| Daily Target 4 | 868.4 |
| Daily Target 5 | 885.1 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 851.70 (-0.01%) | 855.95 | 838.20 - 870.00 | 0.3885 times | Thu 30 July 2026 | 851.75 (-1.55%) | 874.90 | 844.90 - 878.30 | 0.3374 times | Wed 29 July 2026 | 865.20 (-1.77%) | 879.70 | 860.05 - 879.70 | 0.2091 times | Tue 28 July 2026 | 880.80 (-1.44%) | 900.00 | 857.60 - 908.80 | 2.081 times | Mon 27 July 2026 | 893.65 (11.08%) | 811.00 | 808.95 - 917.00 | 6.2374 times | Fri 24 July 2026 | 804.50 (0.64%) | 799.00 | 788.00 - 808.95 | 0.0814 times | Thu 23 July 2026 | 799.40 (-1.39%) | 810.65 | 795.00 - 814.90 | 0.106 times | Wed 22 July 2026 | 810.65 (-0.95%) | 824.85 | 804.50 - 828.80 | 0.0859 times | Tue 21 July 2026 | 818.45 (1.54%) | 809.90 | 806.05 - 847.00 | 0.3788 times | Mon 20 July 2026 | 806.05 (1.09%) | 789.00 | 786.00 - 812.95 | 0.0945 times | Fri 17 July 2026 | 797.35 (-0.02%) | 804.80 | 787.10 - 804.80 | 0.0807 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 830.33 and 938.38
| Weekly Target 1 | 751.17 |
| Weekly Target 2 | 801.43 |
| Weekly Target 3 | 859.21666666667 |
| Weekly Target 4 | 909.48 |
| Weekly Target 5 | 967.27 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 851.70 (5.87%) | 811.00 | 808.95 - 917.00 | 4.7089 times | Fri 24 July 2026 | 804.50 (0.9%) | 789.00 | 786.00 - 847.00 | 0.3799 times | Fri 17 July 2026 | 797.35 (-0.53%) | 804.95 | 777.15 - 821.20 | 0.4278 times | Fri 10 July 2026 | 801.60 (2.95%) | 777.45 | 748.60 - 807.95 | 0.481 times | Fri 03 July 2026 | 778.65 (6.29%) | 733.00 | 726.00 - 799.40 | 0.7467 times | Thu 25 June 2026 | 732.60 (-6.15%) | 781.00 | 729.75 - 783.45 | 0.2588 times | Fri 19 June 2026 | 780.60 (1.77%) | 772.95 | 758.40 - 798.25 | 0.4692 times | Fri 12 June 2026 | 767.05 (2.84%) | 740.00 | 733.90 - 791.95 | 0.6844 times | Fri 05 June 2026 | 745.90 (7.7%) | 692.00 | 686.35 - 755.00 | 1.5674 times | Fri 29 May 2026 | 692.55 (1.44%) | 685.55 | 676.10 - 701.60 | 0.2759 times | Fri 22 May 2026 | 682.75 (2.2%) | 668.05 | 653.20 - 710.00 | 0.3906 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 789.85 and 978.85
| Monthly Target 1 | 643.23 |
| Monthly Target 2 | 747.47 |
| Monthly Target 3 | 832.23333333333 |
| Monthly Target 4 | 936.47 |
| Monthly Target 5 | 1021.23 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 851.70 (16.12%) | 745.00 | 728.00 - 917.00 | 2.0337 times | Tue 30 June 2026 | 733.45 (5.91%) | 692.00 | 686.35 - 798.25 | 0.963 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.6205 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.1183 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.7533 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.1621 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 0.8076 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.7067 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.3463 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.4884 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.1485 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 868.62 |
| 12 day DMA | 831.42 |
| 20 day DMA | 811.16 |
| 35 day DMA | 789.1 |
| 50 day DMA | 769.92 |
| 100 day DMA | 712.82 |
| 150 day DMA | 674.97 |
| 200 day DMA | 628.93 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.14 | 853.86 | 854.92 |
| 12 day EMA | 835.44 | 832.48 | 828.98 |
| 20 day EMA | 817.92 | 814.37 | 810.44 |
| 35 day EMA | 793.64 | 790.22 | 786.6 |
| 50 day EMA | 772.09 | 768.84 | 765.46 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.62 | 859.18 | 848.71 |
| 12 day SMA | 831.42 | 828.42 | 822.47 |
| 20 day SMA | 811.16 | 807.51 | 802.22 |
| 35 day SMA | 789.1 | 786.69 | 784.49 |
| 50 day SMA | 769.92 | 766.74 | 763.29 |
| 100 day SMA | 712.82 | 710.82 | 709.03 |
| 150 day SMA | 674.97 | 672.69 | 670.39 |
| 200 day SMA | 628.93 | 626.82 | 624.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.