Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 597.2 and 618.75
| Daily Target 1 | 581.92 |
| Daily Target 2 | 590.93 |
| Daily Target 3 | 603.46666666667 |
| Daily Target 4 | 612.48 |
| Daily Target 5 | 625.02 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 599.95 (-0.6%) | 597.35 | 594.45 - 616.00 | 3.0995 times | Wed 25 March 2026 | 603.55 (0.78%) | 606.50 | 601.20 - 615.60 | 0.7614 times | Tue 24 March 2026 | 598.90 (4.75%) | 582.50 | 577.75 - 604.60 | 0.7467 times | Mon 23 March 2026 | 571.75 (-4.55%) | 597.70 | 570.05 - 597.70 | 0.6841 times | Fri 20 March 2026 | 599.00 (-0.5%) | 608.20 | 594.00 - 624.10 | 0.9746 times | Thu 19 March 2026 | 602.00 (-4.82%) | 621.00 | 589.80 - 624.70 | 0.7519 times | Wed 18 March 2026 | 632.50 (3.8%) | 615.00 | 612.50 - 638.70 | 0.7628 times | Tue 17 March 2026 | 609.35 (1.05%) | 602.10 | 602.00 - 616.75 | 0.5579 times | Mon 16 March 2026 | 603.00 (0.4%) | 600.00 | 590.85 - 611.25 | 0.7747 times | Fri 13 March 2026 | 600.60 (-4.26%) | 627.35 | 595.00 - 627.70 | 0.8863 times | Thu 12 March 2026 | 627.35 (1.23%) | 615.20 | 606.45 - 634.85 | 0.5924 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 585 and 630.95
| Weekly Target 1 | 549.38 |
| Weekly Target 2 | 574.67 |
| Weekly Target 3 | 595.33333333333 |
| Weekly Target 4 | 620.62 |
| Weekly Target 5 | 641.28 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 599.95 (0.16%) | 597.70 | 570.05 - 616.00 | 0.9432 times | Fri 20 March 2026 | 599.00 (-0.27%) | 600.00 | 589.80 - 638.70 | 0.6812 times | Fri 13 March 2026 | 600.60 (-4.69%) | 618.00 | 585.25 - 650.50 | 0.8674 times | Fri 06 March 2026 | 630.15 (-5.81%) | 642.00 | 625.60 - 679.15 | 0.6586 times | Fri 27 February 2026 | 669.05 (-2.97%) | 689.55 | 663.00 - 721.00 | 0.8588 times | Fri 20 February 2026 | 689.55 (6.14%) | 649.65 | 646.55 - 715.50 | 0.8643 times | Fri 13 February 2026 | 649.65 (2.65%) | 632.85 | 632.85 - 708.50 | 1.1598 times | Fri 06 February 2026 | 632.85 (3.87%) | 609.30 | 580.15 - 660.70 | 2.1633 times | Fri 30 January 2026 | 609.25 (10.3%) | 552.35 | 549.45 - 621.90 | 1.1399 times | Fri 23 January 2026 | 552.35 (-2.35%) | 566.00 | 532.80 - 580.75 | 0.6636 times | Fri 16 January 2026 | 565.65 (-0.53%) | 570.00 | 560.20 - 575.60 | 0.4691 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 530.45 and 639.55
| Monthly Target 1 | 507.28 |
| Monthly Target 2 | 553.62 |
| Monthly Target 3 | 616.38333333333 |
| Monthly Target 4 | 662.72 |
| Monthly Target 5 | 725.48 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 599.95 (-10.33%) | 642.00 | 570.05 - 679.15 | 1.4594 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 2.3374 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.6245 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 1.4215 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.6966 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.9825 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.2986 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.2816 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.4963 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.4015 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.5609 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 594.63 |
| 12 day DMA | 605.64 |
| 20 day DMA | 623.06 |
| 35 day DMA | 644.58 |
| 50 day DMA | 624 |
| 100 day DMA | 570.59 |
| 150 day DMA | 525.47 |
| 200 day DMA | 505.36 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.52 | 599.3 | 597.17 |
| 12 day EMA | 608.14 | 609.63 | 610.73 |
| 20 day EMA | 616.94 | 618.73 | 620.33 |
| 35 day EMA | 615.78 | 616.71 | 617.49 |
| 50 day EMA | 616.45 | 617.12 | 617.67 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.63 | 595.04 | 600.83 |
| 12 day SMA | 605.64 | 608.71 | 607.91 |
| 20 day SMA | 623.06 | 627.48 | 631.93 |
| 35 day SMA | 644.58 | 645.26 | 645.07 |
| 50 day SMA | 624 | 623.33 | 622.74 |
| 100 day SMA | 570.59 | 569.59 | 568.38 |
| 150 day SMA | 525.47 | 524.33 | 523.14 |
| 200 day SMA | 505.36 | 504.64 | 503.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.