Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 647.78 and 677.08
| Daily Target 1 | 641.58 |
| Daily Target 2 | 653.97 |
| Daily Target 3 | 670.88333333333 |
| Daily Target 4 | 683.27 |
| Daily Target 5 | 700.18 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 666.35 (-2.24%) | 687.80 | 658.50 - 687.80 | 0.4823 times | Wed 13 May 2026 | 681.60 (2.73%) | 665.90 | 665.90 - 696.80 | 0.821 times | Tue 12 May 2026 | 663.50 (-2.63%) | 682.05 | 660.55 - 683.60 | 0.728 times | Mon 11 May 2026 | 681.45 (-6.67%) | 734.40 | 676.10 - 734.45 | 1.6185 times | Fri 08 May 2026 | 730.15 (-1.82%) | 738.90 | 725.05 - 751.25 | 0.7786 times | Thu 07 May 2026 | 743.65 (-1.74%) | 762.80 | 735.00 - 767.95 | 0.7871 times | Wed 06 May 2026 | 756.80 (3.88%) | 745.00 | 736.10 - 760.00 | 1.1738 times | Tue 05 May 2026 | 728.55 (-0.86%) | 734.00 | 725.10 - 741.20 | 0.7306 times | Mon 04 May 2026 | 734.90 (-0.64%) | 748.15 | 732.00 - 770.00 | 1.5068 times | Thu 30 April 2026 | 739.65 (-0.67%) | 739.00 | 728.15 - 749.40 | 1.3734 times | Wed 29 April 2026 | 744.65 (0.83%) | 748.70 | 732.00 - 768.40 | 3.6482 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 624.45 and 700.4
| Weekly Target 1 | 610.48 |
| Weekly Target 2 | 638.42 |
| Weekly Target 3 | 686.43333333333 |
| Weekly Target 4 | 714.37 |
| Weekly Target 5 | 762.38 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 666.35 (-8.74%) | 734.40 | 658.50 - 734.45 | 0.5412 times | Fri 08 May 2026 | 730.15 (-1.28%) | 748.15 | 725.05 - 770.00 | 0.7379 times | Thu 30 April 2026 | 739.65 (15.59%) | 644.15 | 644.15 - 768.40 | 5.2875 times | Fri 24 April 2026 | 639.90 (-6.41%) | 685.00 | 637.50 - 693.95 | 0.4256 times | Fri 17 April 2026 | 683.75 (4.75%) | 637.00 | 637.00 - 691.80 | 0.3734 times | Fri 10 April 2026 | 652.75 (4.67%) | 615.00 | 610.00 - 661.40 | 0.5349 times | Thu 02 April 2026 | 623.65 (3.95%) | 590.15 | 575.00 - 627.00 | 0.2595 times | Fri 27 March 2026 | 599.95 (0.16%) | 597.70 | 570.05 - 616.00 | 0.6964 times | Fri 20 March 2026 | 599.00 (-0.27%) | 600.00 | 589.80 - 638.70 | 0.503 times | Fri 13 March 2026 | 600.60 (-4.69%) | 618.00 | 585.25 - 650.50 | 0.6405 times | Fri 06 March 2026 | 630.15 (-5.81%) | 642.00 | 625.60 - 679.15 | 0.4862 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 606.68 and 718.18
| Monthly Target 1 | 586.78 |
| Monthly Target 2 | 626.57 |
| Monthly Target 3 | 698.28333333333 |
| Monthly Target 4 | 738.07 |
| Monthly Target 5 | 809.78 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 666.35 (-9.91%) | 748.15 | 658.50 - 770.00 | 0.5643 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.9961 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 1.0655 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.6436 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.1423 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.9996 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.4898 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.6909 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.21 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.198 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.349 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 684.61 |
| 12 day DMA | 717.48 |
| 20 day DMA | 697.2 |
| 35 day DMA | 664.41 |
| 50 day DMA | 654.85 |
| 100 day DMA | 620.53 |
| 150 day DMA | 575.21 |
| 200 day DMA | 539.6 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.54 | 693.63 | 699.64 |
| 12 day EMA | 696.03 | 701.42 | 705.02 |
| 20 day EMA | 691.35 | 693.98 | 695.28 |
| 35 day EMA | 679.38 | 680.15 | 680.06 |
| 50 day EMA | 660.57 | 660.33 | 659.46 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.61 | 700.07 | 715.11 |
| 12 day SMA | 717.48 | 720.06 | 716.59 |
| 20 day SMA | 697.2 | 697.86 | 696.65 |
| 35 day SMA | 664.41 | 662.57 | 661.17 |
| 50 day SMA | 654.85 | 655.29 | 655.5 |
| 100 day SMA | 620.53 | 619 | 617.26 |
| 150 day SMA | 575.21 | 573.6 | 571.87 |
| 200 day SMA | 539.6 | 538.55 | 537.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.