Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 4020.95 and 4185.35
| Daily Target 1 | 3885.93 |
| Daily Target 2 | 3991.57 |
| Daily Target 3 | 4050.3333333333 |
| Daily Target 4 | 4155.97 |
| Daily Target 5 | 4214.73 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4097.20 (0.78%) | 3996.00 | 3944.70 - 4109.10 | 1.4159 times | Wed 01 April 2026 | 4065.50 (2.89%) | 4000.00 | 4000.00 - 4100.00 | 0.6856 times | Mon 30 March 2026 | 3951.40 (-0.76%) | 3942.00 | 3914.10 - 4007.40 | 1.3049 times | Fri 27 March 2026 | 3981.50 (-1.43%) | 4000.00 | 3972.00 - 4032.80 | 0.9125 times | Wed 25 March 2026 | 4039.30 (3.59%) | 3950.00 | 3940.50 - 4097.00 | 1.1458 times | Tue 24 March 2026 | 3899.50 (1.2%) | 3950.30 | 3843.00 - 3985.00 | 1.1403 times | Mon 23 March 2026 | 3853.10 (-6.17%) | 4056.60 | 3825.00 - 4059.00 | 1.3447 times | Fri 20 March 2026 | 4106.60 (1.7%) | 4046.90 | 4040.90 - 4149.90 | 0.894 times | Thu 19 March 2026 | 4037.90 (-2.6%) | 4104.40 | 4017.90 - 4138.10 | 0.4974 times | Wed 18 March 2026 | 4145.50 (1.34%) | 4083.70 | 4077.80 - 4174.80 | 0.6588 times | Tue 17 March 2026 | 4090.50 (-0.01%) | 4090.50 | 4036.50 - 4110.00 | 0.9881 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4005.65 and 4200.65
| Weekly Target 1 | 3845.13 |
| Weekly Target 2 | 3971.17 |
| Weekly Target 3 | 4040.1333333333 |
| Weekly Target 4 | 4166.17 |
| Weekly Target 5 | 4235.13 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4097.20 (2.91%) | 3942.00 | 3914.10 - 4109.10 | 0.8698 times | Fri 27 March 2026 | 3981.50 (-3.05%) | 4056.60 | 3825.00 - 4097.00 | 1.1601 times | Fri 20 March 2026 | 4106.60 (0.82%) | 4057.00 | 4002.20 - 4174.80 | 1.0027 times | Fri 13 March 2026 | 4073.20 (-4.04%) | 4160.00 | 4033.80 - 4242.90 | 0.8417 times | Fri 06 March 2026 | 4244.60 (-1.92%) | 4288.80 | 4083.50 - 4330.00 | 0.6865 times | Fri 27 February 2026 | 4327.50 (2.15%) | 4270.00 | 4235.00 - 4352.20 | 0.7301 times | Fri 20 February 2026 | 4236.40 (1.37%) | 4155.00 | 4128.80 - 4261.00 | 0.5127 times | Fri 13 February 2026 | 4179.20 (0.92%) | 4200.20 | 4155.00 - 4378.40 | 1.7175 times | Fri 06 February 2026 | 4141.00 (4.11%) | 3988.00 | 3870.40 - 4160.00 | 1.3276 times | Fri 30 January 2026 | 3977.40 (-1.1%) | 4021.80 | 3843.10 - 4040.00 | 1.1513 times | Fri 23 January 2026 | 4021.80 (-4.17%) | 4165.70 | 3980.00 - 4207.40 | 0.7476 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4020.95 and 4185.35
| Monthly Target 1 | 3885.93 |
| Monthly Target 2 | 3991.57 |
| Monthly Target 3 | 4050.3333333333 |
| Monthly Target 4 | 4155.97 |
| Monthly Target 5 | 4214.73 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4097.20 (3.69%) | 4000.00 | 3944.70 - 4109.10 | 0.1377 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 1.0328 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 1.1005 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.1172 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9688 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.926 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.3447 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.3957 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.8318 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.1448 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.1602 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4026.98 |
| 12 day DMA | 4029.9 |
| 20 day DMA | 4090.27 |
| 35 day DMA | 4163.2 |
| 50 day DMA | 4128.88 |
| 100 day DMA | 4040.46 |
| 150 day DMA | 3890.31 |
| 200 day DMA | 3791.39 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4037.59 | 4007.79 | 3978.94 |
| 12 day EMA | 4046.35 | 4037.11 | 4031.95 |
| 20 day EMA | 4076.5 | 4074.32 | 4075.25 |
| 35 day EMA | 4096.74 | 4096.71 | 4098.55 |
| 50 day EMA | 4125.41 | 4126.56 | 4129.05 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4026.98 | 3987.44 | 3944.96 |
| 12 day SMA | 4029.9 | 4027.9 | 4033.24 |
| 20 day SMA | 4090.27 | 4098.93 | 4112.03 |
| 35 day SMA | 4163.2 | 4167.79 | 4169.94 |
| 50 day SMA | 4128.88 | 4129.81 | 4132.44 |
| 100 day SMA | 4040.46 | 4037.23 | 4034.71 |
| 150 day SMA | 3890.31 | 3887.14 | 3884.14 |
| 200 day SMA | 3791.39 | 3788.17 | 3785.55 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 4083.80 | 4030.00 | 4029.90 to 4125.00 | 1.29 times |
| 30 Mon | 3962.90 | 3975.00 | 3937.00 to 4018.60 | 1.28 times |
| 27 Fri | 4000.30 | 4015.60 | 3987.70 to 4053.00 | 1.16 times |
| 25 Wed | 4058.80 | 4021.60 | 3972.50 to 4114.80 | 0.84 times |
| 24 Tue | 3925.30 | 3919.00 | 3865.70 to 4006.90 | 0.44 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 4106.80 | 4098.20 | 4090.50 to 4147.70 | 1.75 times |
| 30 Mon | 3983.20 | 4024.00 | 3968.50 to 4035.00 | 1.36 times |
| 27 Fri | 4021.30 | 4037.80 | 4009.80 to 4068.20 | 0.84 times |
| 25 Wed | 4092.20 | 4003.80 | 4003.80 to 4135.60 | 0.56 times |
| 24 Tue | 3939.80 | 3972.00 | 3895.80 to 4031.30 | 0.49 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 4123.80 | 4132.00 | 4116.70 to 4160.00 | 1 times |
Option chain for Titan Company TITAN 28 Tue April 2026 expiry
TitanCompany TITAN Option strike: 4760.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 5.00 | 881.35 | 1 |
| 30 Mon March 2026 | 5.00 | 881.35 | 1 |
| 27 Fri March 2026 | 5.00 | 881.35 | 1 |
TitanCompany TITAN Option strike: 4560.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 9.50 | 435.00 | 0.5 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 13.60 | 440.00 | 0 |
| 30 Mon March 2026 | 10.35 | 440.00 | 0 |
| 27 Fri March 2026 | 14.25 | 440.00 | 0.01 |
TitanCompany TITAN Option strike: 4440.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 20.25 | 304.80 | 0.1 |
| 30 Mon March 2026 | 20.25 | 304.80 | 0.1 |
| 27 Fri March 2026 | 20.25 | 304.80 | 0.1 |
TitanCompany TITAN Option strike: 4420.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 20.35 | 461.05 | 0.06 |
| 30 Mon March 2026 | 15.20 | 461.05 | 0.09 |
| 27 Fri March 2026 | 21.00 | 483.55 | 0.08 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 23.80 | 344.00 | 0.2 |
| 30 Mon March 2026 | 16.05 | 455.20 | 0.21 |
| 27 Fri March 2026 | 23.05 | 423.25 | 0.29 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 41.95 | 256.60 | 0.15 |
| 30 Mon March 2026 | 26.70 | 372.00 | 0.19 |
| 27 Fri March 2026 | 38.45 | 324.70 | 0.21 |
TitanCompany TITAN Option strike: 4260.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 36.90 | 228.80 | 1.32 |
| 30 Mon March 2026 | 36.90 | 277.20 | 0.18 |
| 27 Fri March 2026 | 46.15 | 277.20 | 0.23 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 71.75 | 186.55 | 0.62 |
| 30 Mon March 2026 | 45.00 | 282.55 | 0.59 |
| 27 Fri March 2026 | 62.65 | 262.65 | 0.77 |
TitanCompany TITAN Option strike: 4180.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 74.20 | 182.15 | 0.66 |
| 30 Mon March 2026 | 74.20 | 207.00 | 0.66 |
| 27 Fri March 2026 | 74.20 | 207.00 | 0.66 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 86.55 | 158.85 | 0.51 |
| 30 Mon March 2026 | 76.20 | 197.90 | 0.62 |
| 27 Fri March 2026 | 76.20 | 197.90 | 0.62 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 106.00 | 145.70 | 0.21 |
| 30 Mon March 2026 | 67.60 | 211.60 | 0.47 |
| 27 Fri March 2026 | 90.05 | 211.60 | 0.51 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 115.85 | 132.95 | 0.49 |
| 30 Mon March 2026 | 74.40 | 216.70 | 0.62 |
| 27 Fri March 2026 | 98.10 | 196.05 | 0.77 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 126.60 | 125.40 | 0.68 |
| 30 Mon March 2026 | 126.40 | 160.90 | 0.75 |
| 27 Fri March 2026 | 126.40 | 160.90 | 0.75 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 137.70 | 114.70 | 2.65 |
| 30 Mon March 2026 | 89.80 | 177.40 | 0.32 |
| 27 Fri March 2026 | 116.45 | 177.40 | 0.6 |
TitanCompany TITAN Option strike: 4050.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 142.10 | 111.25 | 17.17 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 148.20 | 107.80 | 0.04 |
| 30 Mon March 2026 | 98.30 | 195.00 | 0.04 |
| 27 Fri March 2026 | 125.65 | 161.40 | 2.86 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 159.40 | 100.35 | 0.93 |
| 30 Mon March 2026 | 107.55 | 149.85 | 0.56 |
| 27 Fri March 2026 | 136.25 | 157.00 | 0.74 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 174.20 | 92.55 | 1.02 |
| 30 Mon March 2026 | 117.00 | 155.15 | 0.95 |
| 27 Fri March 2026 | 146.20 | 147.80 | 1.3 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 199.60 | 78.85 | 0.86 |
| 30 Mon March 2026 | 138.35 | 136.35 | 0.57 |
| 27 Fri March 2026 | 226.30 | 134.95 | 3.2 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 226.15 | 66.55 | 1 |
| 30 Mon March 2026 | 161.60 | 121.10 | 0.51 |
| 27 Fri March 2026 | 253.10 | 115.00 | 1.4 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 236.05 | 63.00 | 2.89 |
| 30 Mon March 2026 | 174.00 | 113.10 | 2.3 |
| 27 Fri March 2026 | 208.00 | 109.25 | 2.38 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 297.95 | 46.35 | 0.27 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 349.00 | 43.60 | 4.41 |
| 30 Mon March 2026 | 242.75 | 82.60 | 4.54 |
| 27 Fri March 2026 | 279.95 | 80.30 | 9.05 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 430.90 | 29.80 | 15.23 |
| 30 Mon March 2026 | 320.00 | 60.55 | 15.46 |
| 27 Fri March 2026 | 430.00 | 57.60 | 4.08 |
TitanCompany TITAN Option strike: 3680.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 423.60 | 27.65 | 36.33 |
| 30 Mon March 2026 | 423.60 | 55.75 | 36.33 |
| 27 Fri March 2026 | 423.60 | 53.85 | 39.67 |
TitanCompany TITAN Option strike: 3560.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 390.00 | 36.30 | 3 |
| 30 Mon March 2026 | 390.00 | 36.30 | 3 |
| 27 Fri March 2026 | 390.00 | 36.30 | 3 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 01 Wed April 2026 | 477.60 | 14.85 | 18 |
| 30 Mon March 2026 | 477.60 | 34.05 | 19.13 |
| 27 Fri March 2026 | 477.60 | 32.20 | 18.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.