Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 4897.35 and 4935.65
| Daily Target 1 | 4866.8 |
| Daily Target 2 | 4889.6 |
| Daily Target 3 | 4905.1 |
| Daily Target 4 | 4927.9 |
| Daily Target 5 | 4943.4 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4912.40 (-0.46%) | 4910.20 | 4882.30 - 4920.60 | 0.718 times | Tue 04 August 2026 | 4935.00 (-1.3%) | 4935.00 | 4862.00 - 4935.00 | 1.5532 times | Mon 03 August 2026 | 5000.00 (2.56%) | 4875.20 | 4851.80 - 5000.00 | 0.6643 times | Fri 31 July 2026 | 4875.20 (0.52%) | 4850.00 | 4820.90 - 4886.00 | 1.3187 times | Thu 30 July 2026 | 4850.00 (-0%) | 4820.90 | 4820.90 - 4869.90 | 1.0217 times | Wed 29 July 2026 | 4850.20 (0.01%) | 4849.70 | 4823.20 - 4866.90 | 1.1002 times | Tue 28 July 2026 | 4849.70 (2.31%) | 4750.00 | 4712.90 - 4860.00 | 1.737 times | Mon 27 July 2026 | 4740.10 (1.35%) | 4686.90 | 4686.90 - 4749.10 | 0.6581 times | Fri 24 July 2026 | 4677.00 (-0.43%) | 4605.00 | 4604.10 - 4697.00 | 0.6754 times | Thu 23 July 2026 | 4697.30 (-0.3%) | 4700.00 | 4671.60 - 4709.80 | 0.5536 times | Wed 22 July 2026 | 4711.60 (0.49%) | 4685.70 | 4675.00 - 4733.00 | 1.3097 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4882.1 and 5030.3
| Weekly Target 1 | 4773.2 |
| Weekly Target 2 | 4842.8 |
| Weekly Target 3 | 4921.4 |
| Weekly Target 4 | 4991 |
| Weekly Target 5 | 5069.6 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4912.40 (0.76%) | 4875.20 | 4851.80 - 5000.00 | 0.5456 times | Fri 31 July 2026 | 4875.20 (4.24%) | 4686.90 | 4686.90 - 4886.00 | 1.0846 times | Fri 24 July 2026 | 4677.00 (0.84%) | 4638.10 | 4604.10 - 4733.00 | 0.6683 times | Fri 17 July 2026 | 4638.10 (1.17%) | 4578.00 | 4524.40 - 4668.80 | 0.9342 times | Fri 10 July 2026 | 4584.40 (2.76%) | 4450.00 | 4450.00 - 4679.80 | 1.8201 times | Fri 03 July 2026 | 4461.10 (3.96%) | 4285.00 | 4266.60 - 4507.70 | 1.0612 times | Thu 25 June 2026 | 4291.30 (-2.91%) | 4405.30 | 4225.00 - 4417.40 | 0.5823 times | Fri 19 June 2026 | 4419.90 (5.64%) | 4221.00 | 4220.30 - 4441.70 | 0.9734 times | Fri 12 June 2026 | 4184.00 (-1.79%) | 4196.80 | 3962.80 - 4238.10 | 1.0884 times | Fri 05 June 2026 | 4260.20 (4.55%) | 4100.00 | 3986.00 - 4289.00 | 1.2419 times | Fri 29 May 2026 | 4074.90 (-0.12%) | 4120.10 | 4059.00 - 4170.00 | 0.9401 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4882.1 and 5030.3
| Monthly Target 1 | 4773.2 |
| Monthly Target 2 | 4842.8 |
| Monthly Target 3 | 4921.4 |
| Monthly Target 4 | 4991 |
| Monthly Target 5 | 5069.6 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 4912.40 (0.76%) | 4875.20 | 4851.80 - 5000.00 | 0.1207 times | Fri 31 July 2026 | 4875.20 (10.7%) | 4469.00 | 4383.10 - 4886.00 | 1.1337 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.9574 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.6158 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.3341 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9712 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 1.0349 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0505 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.911 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8708 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2644 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4914.52 |
| 12 day DMA | 4815.6 |
| 20 day DMA | 4729.47 |
| 35 day DMA | 4593.36 |
| 50 day DMA | 4458.78 |
| 100 day DMA | 4349.9 |
| 150 day DMA | 4283.75 |
| 200 day DMA | 4167.42 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4905.47 | 4902.01 | 4885.51 |
| 12 day EMA | 4825.82 | 4810.08 | 4787.38 |
| 20 day EMA | 4743.57 | 4725.81 | 4703.8 |
| 35 day EMA | 4606.72 | 4588.72 | 4568.33 |
| 50 day EMA | 4475.44 | 4457.61 | 4438.13 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4914.52 | 4902.08 | 4885.02 |
| 12 day SMA | 4815.6 | 4793.18 | 4768.44 |
| 20 day SMA | 4729.47 | 4713.17 | 4696.63 |
| 35 day SMA | 4593.36 | 4576.95 | 4558.33 |
| 50 day SMA | 4458.78 | 4443.72 | 4426.61 |
| 100 day SMA | 4349.9 | 4342.37 | 4335.47 |
| 150 day SMA | 4283.75 | 4277.07 | 4270.34 |
| 200 day SMA | 4167.42 | 4160.52 | 4153.51 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 4919.70 | 4895.30 | 4890.10 to 4929.00 | 0.98 times |
| 04 Tue | 4897.70 | 4924.00 | 4865.10 to 4927.40 | 0.97 times |
| 03 Mon | 4897.80 | 4900.00 | 4875.10 to 4913.90 | 0.99 times |
| 31 Fri | 4883.50 | 4871.80 | 4845.10 to 4893.80 | 1.02 times |
| 30 Thu | 4860.20 | 4845.00 | 4836.50 to 4881.20 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 4952.20 | 4925.40 | 4925.40 to 4960.10 | 1.03 times |
| 04 Tue | 4929.00 | 4927.70 | 4895.10 to 4940.10 | 1.02 times |
| 03 Mon | 4930.50 | 4912.90 | 4905.00 to 4936.00 | 0.99 times |
| 31 Fri | 4914.90 | 4886.40 | 4881.80 to 4923.80 | 0.99 times |
| 30 Thu | 4892.00 | 4862.40 | 4862.00 to 4905.00 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 4978.80 | 4967.20 | 4967.20 to 4980.00 | 1.03 times |
| 04 Tue | 4947.50 | 4957.70 | 4931.00 to 4957.70 | 1.02 times |
| 03 Mon | 4960.80 | 4940.00 | 4940.00 to 4963.10 | 1 times |
| 31 Fri | 4937.40 | 4912.00 | 4912.00 to 4946.50 | 0.99 times |
| 30 Thu | 4910.60 | 4910.10 | 4892.70 to 4937.60 | 0.96 times |
Option chain for Titan Company TITAN 25 Tue August 2026 expiry
TitanCompany TITAN Option strike: 5300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 14.30 | 447.00 | 0.02 |
| 04 Tue August 2026 | 13.05 | 447.00 | 0.02 |
| 03 Mon August 2026 | 12.65 | 447.00 | 0.02 |
| 31 Fri July 2026 | 10.50 | 447.00 | 0.02 |
| 30 Thu July 2026 | 8.70 | 447.00 | 0.03 |
TitanCompany TITAN Option strike: 5200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 25.45 | 320.00 | 0 |
| 04 Tue August 2026 | 23.10 | 320.00 | 0 |
| 03 Mon August 2026 | 23.15 | 320.00 | 0 |
| 31 Fri July 2026 | 19.85 | 405.50 | 0 |
| 30 Thu July 2026 | 17.45 | 405.50 | 0 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 45.00 | 228.25 | 0.08 |
| 04 Tue August 2026 | 40.40 | 254.45 | 0.03 |
| 03 Mon August 2026 | 39.80 | 254.45 | 0.03 |
| 31 Fri July 2026 | 35.90 | 254.45 | 0.05 |
| 30 Thu July 2026 | 32.95 | 276.45 | 0.04 |
TitanCompany TITAN Option strike: 5050.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 58.50 | 205.55 | 0.01 |
| 04 Tue August 2026 | 52.10 | 205.55 | 0.01 |
| 03 Mon August 2026 | 51.85 | 219.70 | 0.01 |
| 31 Fri July 2026 | 47.30 | 232.00 | 0.01 |
| 30 Thu July 2026 | 44.75 | 245.45 | 0.02 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 75.15 | 157.80 | 0.24 |
| 04 Tue August 2026 | 67.55 | 172.20 | 0.21 |
| 03 Mon August 2026 | 67.80 | 173.85 | 0.21 |
| 31 Fri July 2026 | 61.60 | 179.95 | 0.17 |
| 30 Thu July 2026 | 58.40 | 197.90 | 0.15 |
TitanCompany TITAN Option strike: 4950.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 95.30 | 127.60 | 0.15 |
| 04 Tue August 2026 | 86.40 | 141.35 | 0.13 |
| 03 Mon August 2026 | 86.25 | 139.55 | 0.14 |
| 31 Fri July 2026 | 79.45 | 148.55 | 0.09 |
| 30 Thu July 2026 | 73.30 | 165.60 | 0.07 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 119.15 | 102.75 | 0.47 |
| 04 Tue August 2026 | 109.35 | 113.55 | 0.39 |
| 03 Mon August 2026 | 108.00 | 111.50 | 0.39 |
| 31 Fri July 2026 | 100.65 | 120.25 | 0.32 |
| 30 Thu July 2026 | 94.05 | 135.50 | 0.29 |
TitanCompany TITAN Option strike: 4850.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 147.10 | 80.80 | 1.18 |
| 04 Tue August 2026 | 135.20 | 89.65 | 0.99 |
| 03 Mon August 2026 | 134.85 | 88.65 | 1.02 |
| 31 Fri July 2026 | 125.60 | 95.70 | 0.9 |
| 30 Thu July 2026 | 117.45 | 109.10 | 0.65 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 177.80 | 62.30 | 1.17 |
| 04 Tue August 2026 | 164.05 | 69.90 | 1.09 |
| 03 Mon August 2026 | 163.60 | 69.40 | 1.06 |
| 31 Fri July 2026 | 154.10 | 74.45 | 0.96 |
| 30 Thu July 2026 | 143.45 | 85.75 | 1.03 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 211.40 | 46.45 | 1.98 |
| 04 Tue August 2026 | 197.60 | 53.40 | 1.9 |
| 03 Mon August 2026 | 200.70 | 52.30 | 2 |
| 31 Fri July 2026 | 186.10 | 56.00 | 1.82 |
| 30 Thu July 2026 | 173.55 | 66.30 | 1.19 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 249.65 | 35.05 | 1.52 |
| 04 Tue August 2026 | 231.65 | 39.80 | 1.43 |
| 03 Mon August 2026 | 232.50 | 38.95 | 1.49 |
| 31 Fri July 2026 | 221.05 | 42.35 | 1.29 |
| 30 Thu July 2026 | 210.10 | 49.55 | 1.24 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 246.20 | 25.60 | 2.52 |
| 04 Tue August 2026 | 246.20 | 29.15 | 2.66 |
| 03 Mon August 2026 | 246.20 | 28.85 | 2.84 |
| 31 Fri July 2026 | 246.20 | 30.55 | 2.75 |
| 30 Thu July 2026 | 246.20 | 36.80 | 2.56 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 331.75 | 18.60 | 1.89 |
| 04 Tue August 2026 | 314.70 | 21.35 | 1.85 |
| 03 Mon August 2026 | 312.00 | 21.05 | 1.73 |
| 31 Fri July 2026 | 300.85 | 22.30 | 1.59 |
| 30 Thu July 2026 | 284.75 | 26.55 | 1.58 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 326.75 | 13.55 | 4.01 |
| 04 Tue August 2026 | 326.75 | 15.70 | 3.97 |
| 03 Mon August 2026 | 326.75 | 15.10 | 3.98 |
| 31 Fri July 2026 | 326.75 | 16.10 | 3.96 |
| 30 Thu July 2026 | 326.75 | 19.15 | 1.65 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 422.50 | 9.55 | 3.2 |
| 04 Tue August 2026 | 404.40 | 11.20 | 3.13 |
| 03 Mon August 2026 | 404.00 | 10.80 | 3.06 |
| 31 Fri July 2026 | 385.00 | 11.55 | 2.97 |
| 30 Thu July 2026 | 370.35 | 13.70 | 2.81 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 419.45 | 6.50 | 1.2 |
| 04 Tue August 2026 | 419.45 | 7.95 | 1.1 |
| 03 Mon August 2026 | 419.45 | 8.00 | 1.03 |
| 31 Fri July 2026 | 419.45 | 8.40 | 1.03 |
| 30 Thu July 2026 | 419.45 | 10.00 | 1 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 508.80 | 5.85 | 0.59 |
| 04 Tue August 2026 | 471.25 | 6.10 | 0.56 |
| 03 Mon August 2026 | 471.25 | 5.80 | 0.55 |
| 31 Fri July 2026 | 471.25 | 6.15 | 0.56 |
| 30 Thu July 2026 | 459.60 | 7.70 | 0.53 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 495.00 | 4.00 | 21 |
| 04 Tue August 2026 | 495.00 | 4.50 | 21 |
| 03 Mon August 2026 | 495.00 | 4.50 | 21 |
| 31 Fri July 2026 | 495.00 | 4.50 | 21 |
| 30 Thu July 2026 | 397.95 | 5.45 | 25.33 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 594.00 | 3.35 | 0.92 |
| 04 Tue August 2026 | 594.00 | 4.05 | 0.88 |
| 03 Mon August 2026 | 594.00 | 3.50 | 0.9 |
| 31 Fri July 2026 | 559.00 | 4.15 | 0.88 |
| 30 Thu July 2026 | 559.00 | 4.70 | 1.07 |
TitanCompany TITAN Option strike: 4250.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 552.00 | 3.00 | 9.33 |
| 04 Tue August 2026 | 552.00 | 3.00 | 9.33 |
| 03 Mon August 2026 | 552.00 | 3.00 | 9.33 |
| 31 Fri July 2026 | 552.00 | 3.00 | 10.67 |
| 30 Thu July 2026 | 552.00 | 6.65 | 12.33 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 714.85 | 2.65 | 4.3 |
| 04 Tue August 2026 | 646.85 | 2.85 | 4.27 |
| 03 Mon August 2026 | 646.85 | 2.55 | 4.25 |
| 31 Fri July 2026 | 646.85 | 3.65 | 4.3 |
| 30 Thu July 2026 | 646.85 | 3.40 | 4.27 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 684.60 | 24.00 | 2 |
| 04 Tue August 2026 | 684.60 | 24.00 | 2 |
| 03 Mon August 2026 | 684.60 | 24.00 | 2 |
| 31 Fri July 2026 | 684.60 | 24.00 | 2 |
| 30 Thu July 2026 | 684.60 | 24.00 | 2 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 815.75 | 1.80 | 0.5 |
| 04 Tue August 2026 | 791.60 | 2.00 | 0.51 |
| 03 Mon August 2026 | 791.60 | 2.00 | 0.49 |
| 31 Fri July 2026 | 758.40 | 2.50 | 0.49 |
| 30 Thu July 2026 | 758.40 | 1.80 | 0.49 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 915.00 | 1.80 | 7.18 |
| 04 Tue August 2026 | 915.00 | 1.85 | 7.64 |
| 03 Mon August 2026 | 840.75 | 2.00 | 6.69 |
| 31 Fri July 2026 | 840.75 | 1.90 | 6.83 |
| 30 Thu July 2026 | 840.75 | 1.80 | 6.9 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1082.20 | 1.15 | 2 |
| 04 Tue August 2026 | 1082.20 | 1.60 | 2.67 |
| 03 Mon August 2026 | 920.00 | 2.00 | 4.67 |
| 31 Fri July 2026 | 920.00 | 2.00 | 4.67 |
| 30 Thu July 2026 | 920.00 | 1.25 | 3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.