Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 820.4 and 852.45
| Daily Target 1 | 794.55 |
| Daily Target 2 | 814.2 |
| Daily Target 3 | 826.6 |
| Daily Target 4 | 846.25 |
| Daily Target 5 | 858.65 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 833.85 (2.89%) | 815.10 | 806.95 - 839.00 | 1.3554 times | Tue 28 July 2026 | 810.40 (-0.7%) | 816.00 | 807.00 - 820.20 | 0.5449 times | Mon 27 July 2026 | 816.10 (-0.41%) | 828.75 | 813.00 - 832.60 | 0.7817 times | Fri 24 July 2026 | 819.45 (0.48%) | 807.00 | 792.00 - 822.90 | 1.2057 times | Thu 23 July 2026 | 815.50 (-0.51%) | 817.35 | 810.05 - 834.75 | 0.8925 times | Wed 22 July 2026 | 819.70 (-2.83%) | 843.00 | 815.00 - 843.55 | 1.2638 times | Tue 21 July 2026 | 843.60 (-2.72%) | 867.00 | 839.10 - 867.20 | 1.1166 times | Mon 20 July 2026 | 867.20 (0.85%) | 852.00 | 839.70 - 873.00 | 1.1095 times | Fri 17 July 2026 | 859.85 (-1.82%) | 873.10 | 858.00 - 874.60 | 0.7133 times | Thu 16 July 2026 | 875.75 (-0.38%) | 883.20 | 860.00 - 885.95 | 1.0167 times | Wed 15 July 2026 | 879.10 (2.38%) | 858.00 | 857.95 - 889.80 | 2.2396 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 820.4 and 852.45
| Weekly Target 1 | 794.55 |
| Weekly Target 2 | 814.2 |
| Weekly Target 3 | 826.6 |
| Weekly Target 4 | 846.25 |
| Weekly Target 5 | 858.65 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 833.85 (1.76%) | 828.75 | 806.95 - 839.00 | 0.2004 times | Fri 24 July 2026 | 819.45 (-4.7%) | 852.00 | 792.00 - 873.00 | 0.4175 times | Fri 17 July 2026 | 859.85 (2.88%) | 830.00 | 820.15 - 889.80 | 0.5326 times | Fri 10 July 2026 | 835.80 (-4.72%) | 878.20 | 813.70 - 880.00 | 0.4363 times | Fri 03 July 2026 | 877.25 (-1.26%) | 888.45 | 869.10 - 906.50 | 0.5654 times | Thu 25 June 2026 | 888.45 (-3.69%) | 925.75 | 884.10 - 933.00 | 0.7114 times | Fri 19 June 2026 | 922.45 (7.43%) | 880.00 | 852.10 - 971.00 | 2.148 times | Fri 12 June 2026 | 858.65 (2.48%) | 827.00 | 814.15 - 866.00 | 0.9125 times | Fri 05 June 2026 | 837.90 (1.42%) | 823.25 | 790.00 - 877.50 | 1.2882 times | Fri 29 May 2026 | 826.15 (9.09%) | 770.95 | 767.00 - 860.00 | 2.7877 times | Fri 22 May 2026 | 757.30 (-0.79%) | 753.00 | 721.20 - 767.45 | 0.6474 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 755.68 and 870.18
| Monthly Target 1 | 729.62 |
| Monthly Target 2 | 781.73 |
| Monthly Target 3 | 844.11666666667 |
| Monthly Target 4 | 896.23 |
| Monthly Target 5 | 958.62 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 833.85 (-5.32%) | 885.10 | 792.00 - 906.50 | 0.3592 times | Tue 30 June 2026 | 880.70 (6.6%) | 823.25 | 790.00 - 971.00 | 0.9939 times | Fri 29 May 2026 | 826.15 (7.52%) | 772.95 | 721.20 - 869.70 | 1.8952 times | Thu 30 April 2026 | 768.40 (33.67%) | 595.95 | 584.60 - 805.00 | 2.0223 times | Mon 30 March 2026 | 574.85 (-17.99%) | 665.20 | 568.70 - 697.00 | 0.6714 times | Fri 27 February 2026 | 700.95 (-14.62%) | 827.00 | 699.05 - 848.00 | 0.4412 times | Fri 30 January 2026 | 821.00 (-7.95%) | 894.75 | 757.05 - 904.90 | 0.686 times | Wed 31 December 2025 | 891.95 (7.89%) | 830.80 | 746.40 - 924.90 | 1.4697 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.7576 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.7037 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 1.1957 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 819.06 |
| 12 day DMA | 841.6 |
| 20 day DMA | 845.48 |
| 35 day DMA | 864.11 |
| 50 day DMA | 848.76 |
| 100 day DMA | 777.42 |
| 150 day DMA | 785.06 |
| 200 day DMA | 801.71 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.83 | 820.32 | 825.28 |
| 12 day EMA | 834.8 | 834.97 | 839.44 |
| 20 day EMA | 842.25 | 843.13 | 846.57 |
| 35 day EMA | 840.23 | 840.61 | 842.39 |
| 50 day EMA | 839.18 | 839.4 | 840.58 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.06 | 816.23 | 822.87 |
| 12 day SMA | 841.6 | 842.89 | 845 |
| 20 day SMA | 845.48 | 848.33 | 851.84 |
| 35 day SMA | 864.11 | 864.46 | 865.26 |
| 50 day SMA | 848.76 | 847.15 | 846.21 |
| 100 day SMA | 777.42 | 776.09 | 775.12 |
| 150 day SMA | 785.06 | 784.67 | 784.53 |
| 200 day SMA | 801.71 | 802.03 | 802.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.