ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 166.12 and 170.44

Daily Target 1165.2
Daily Target 2167.03
Daily Target 3169.51666666667
Daily Target 4171.35
Daily Target 5173.84

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Thu 30 July 2026 168.87 (-0.35%) 169.46 167.68 - 172.00 0.7202 times
Wed 29 July 2026 169.46 (-1.74%) 171.66 168.05 - 174.60 0.6931 times
Tue 28 July 2026 172.46 (0.22%) 172.50 170.80 - 176.00 0.618 times
Mon 27 July 2026 172.09 (2.59%) 170.00 168.23 - 173.45 2.1211 times
Fri 24 July 2026 167.74 (-0.02%) 167.78 165.92 - 170.69 0.6074 times
Thu 23 July 2026 167.78 (1.2%) 166.00 163.88 - 173.60 1.8288 times
Wed 22 July 2026 165.79 (0.81%) 164.45 158.30 - 166.85 1.3646 times
Tue 21 July 2026 164.45 (1.25%) 162.43 161.09 - 165.58 0.4713 times
Mon 20 July 2026 162.42 (-1.69%) 164.70 161.00 - 164.70 0.4473 times
Fri 17 July 2026 165.21 (-0.51%) 166.05 163.50 - 167.50 1.1281 times
Thu 16 July 2026 166.05 (-0.2%) 167.50 165.55 - 169.99 1.4725 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 164.12 and 172.44

Weekly Target 1162.53
Weekly Target 2165.7
Weekly Target 3170.85
Weekly Target 4174.02
Weekly Target 5179.17

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Thu 30 July 2026 168.87 (0.67%) 170.00 167.68 - 176.00 0.7481 times
Fri 24 July 2026 167.74 (1.53%) 164.70 158.30 - 173.60 0.8503 times
Fri 17 July 2026 165.21 (-1.36%) 167.48 162.00 - 169.99 1.1037 times
Fri 10 July 2026 167.48 (-9%) 183.07 165.20 - 183.47 0.5312 times
Fri 03 July 2026 184.05 (13.44%) 163.01 158.64 - 188.00 4.5934 times
Thu 25 June 2026 162.24 (-2.85%) 167.98 161.10 - 177.40 0.6734 times
Fri 19 June 2026 167.00 (-2.77%) 172.15 165.98 - 180.48 0.431 times
Fri 12 June 2026 171.75 (-1.37%) 171.10 162.80 - 175.19 0.2772 times
Fri 05 June 2026 174.14 (-15.15%) 198.89 172.10 - 204.20 0.5403 times
Fri 29 May 2026 205.23 (-1.57%) 212.00 201.60 - 216.80 0.2515 times
Fri 22 May 2026 208.50 (1.37%) 204.66 195.22 - 219.00 0.5672 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 163.59 and 193.29

Monthly Target 1142.02
Monthly Target 2155.45
Monthly Target 3171.72333333333
Monthly Target 4185.15
Monthly Target 5201.42

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Thu 30 July 2026 168.87 (1.22%) 168.50 158.30 - 188.00 2.4178 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.2439 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.8341 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.8269 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.909 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.5078 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.5693 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5398 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5544 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.597 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 0.9559 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 170.12
12 day DMA 167.39
20 day DMA 168.84
35 day DMA 169.72
50 day DMA 176.7
100 day DMA 182.78
150 day DMA 191.51
200 day DMA 207.81

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA169.39169.65169.75
12 day EMA168.68168.64168.49
20 day EMA169.5169.57169.58
35 day EMA173.76174.05174.32
50 day EMA178.31178.7179.08

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.12169.91169.17
12 day SMA167.39166.9166.48
20 day SMA168.84169.59170.08
35 day SMA169.72169.67169.8
50 day SMA176.7177.39177.97
100 day SMA182.78182.97183.18
150 day SMA191.51191.94192.38
200 day SMA207.81208.38208.95
Back to top | Use Dark Theme