Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3260.2 and 3402.8
| Daily Target 1 | 3145.53 |
| Daily Target 2 | 3232.27 |
| Daily Target 3 | 3288.1333333333 |
| Daily Target 4 | 3374.87 |
| Daily Target 5 | 3430.73 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3319.00 (0.31%) | 3265.10 | 3201.40 - 3344.00 | 0.525 times | Wed 25 March 2026 | 3308.90 (5.49%) | 3200.00 | 3154.30 - 3357.20 | 0.8457 times | Tue 24 March 2026 | 3136.70 (1.43%) | 3158.00 | 3065.20 - 3209.90 | 0.5072 times | Mon 23 March 2026 | 3092.60 (-2.24%) | 3140.00 | 3008.00 - 3195.90 | 0.5983 times | Fri 20 March 2026 | 3163.30 (-0.89%) | 3248.30 | 3145.00 - 3266.00 | 0.3413 times | Thu 19 March 2026 | 3191.80 (-5.54%) | 3321.00 | 3180.20 - 3339.90 | 0.2925 times | Wed 18 March 2026 | 3379.10 (1.01%) | 3347.00 | 3338.50 - 3410.70 | 0.6106 times | Tue 17 March 2026 | 3345.30 (-2.98%) | 3439.10 | 3310.30 - 3439.10 | 0.8174 times | Mon 16 March 2026 | 3447.90 (0.07%) | 3475.10 | 3385.00 - 3610.00 | 4.0395 times | Fri 13 March 2026 | 3445.40 (-1.18%) | 3490.00 | 3427.80 - 3529.80 | 1.4225 times | Thu 12 March 2026 | 3486.50 (2.23%) | 3410.30 | 3372.10 - 3513.40 | 0.7224 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3163.5 and 3512.7
| Weekly Target 1 | 2878.87 |
| Weekly Target 2 | 3098.93 |
| Weekly Target 3 | 3228.0666666667 |
| Weekly Target 4 | 3448.13 |
| Weekly Target 5 | 3577.27 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3319.00 (4.92%) | 3140.00 | 3008.00 - 3357.20 | 0.7538 times | Fri 20 March 2026 | 3163.30 (-8.19%) | 3475.10 | 3145.00 - 3610.00 | 1.8573 times | Fri 13 March 2026 | 3445.40 (1.77%) | 3385.40 | 3234.00 - 3529.80 | 1.4136 times | Fri 06 March 2026 | 3385.40 (-2.52%) | 3351.00 | 3172.10 - 3429.30 | 0.8644 times | Fri 27 February 2026 | 3472.90 (10.07%) | 3155.20 | 3091.30 - 3500.00 | 1.1039 times | Fri 20 February 2026 | 3155.20 (3.02%) | 3079.50 | 3000.00 - 3199.00 | 0.49 times | Fri 13 February 2026 | 3062.80 (-5.43%) | 3238.00 | 3044.80 - 3330.00 | 0.4545 times | Fri 06 February 2026 | 3238.50 (10.09%) | 2925.00 | 2925.00 - 3356.00 | 1.9773 times | Fri 30 January 2026 | 2941.60 (-2.93%) | 3070.00 | 2890.80 - 3075.00 | 0.6445 times | Fri 23 January 2026 | 3030.40 (1.33%) | 2990.50 | 2932.00 - 3129.00 | 0.4406 times | Fri 16 January 2026 | 2990.50 (1.52%) | 2945.00 | 2892.20 - 3068.00 | 0.3613 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2862.5 and 3464.5
| Monthly Target 1 | 2710.33 |
| Monthly Target 2 | 3014.67 |
| Monthly Target 3 | 3312.3333333333 |
| Monthly Target 4 | 3616.67 |
| Monthly Target 5 | 3914.33 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3319.00 (-4.43%) | 3351.00 | 3008.00 - 3610.00 | 0.8889 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.7319 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.4384 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.3929 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.7834 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.814 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.1673 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.1232 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.6348 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 2.0254 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 5.2798 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3204.1 |
| 12 day DMA | 3310.57 |
| 20 day DMA | 3325.87 |
| 35 day DMA | 3265.8 |
| 50 day DMA | 3197.1 |
| 100 day DMA | 3129.18 |
| 150 day DMA | 3082.63 |
| 200 day DMA | 3127.52 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3257.97 | 3227.46 | 3186.75 |
| 12 day EMA | 3274.53 | 3266.45 | 3258.74 |
| 20 day EMA | 3276.18 | 3271.68 | 3267.76 |
| 35 day EMA | 3239.99 | 3235.34 | 3231.01 |
| 50 day EMA | 3181.87 | 3176.28 | 3170.87 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3204.1 | 3178.66 | 3192.7 |
| 12 day SMA | 3310.57 | 3311.18 | 3309.25 |
| 20 day SMA | 3325.87 | 3326.45 | 3323.75 |
| 35 day SMA | 3265.8 | 3263.79 | 3262.15 |
| 50 day SMA | 3197.1 | 3191.52 | 3184.7 |
| 100 day SMA | 3129.18 | 3127.43 | 3124.9 |
| 150 day SMA | 3082.63 | 3080.1 | 3077.05 |
| 200 day SMA | 3127.52 | 3127.7 | 3127.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.