Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3529.25 and 3604.45
| Daily Target 1 | 3515.43 |
| Daily Target 2 | 3543.07 |
| Daily Target 3 | 3590.6333333333 |
| Daily Target 4 | 3618.27 |
| Daily Target 5 | 3665.83 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3570.70 (-1.12%) | 3614.90 | 3563.00 - 3638.20 | 0.4994 times | Tue 12 May 2026 | 3611.10 (-0.22%) | 3619.00 | 3562.10 - 3624.90 | 1.6414 times | Mon 11 May 2026 | 3619.00 (0.67%) | 3584.20 | 3483.30 - 3645.00 | 1.5318 times | Fri 08 May 2026 | 3595.00 (3.9%) | 3460.50 | 3460.50 - 3637.90 | 1.6531 times | Thu 07 May 2026 | 3460.10 (0.46%) | 3455.00 | 3445.50 - 3552.50 | 0.8008 times | Wed 06 May 2026 | 3444.40 (0.89%) | 3425.00 | 3422.50 - 3465.60 | 1.0965 times | Tue 05 May 2026 | 3413.90 (-1.77%) | 3525.00 | 3391.40 - 3525.00 | 0.4862 times | Mon 04 May 2026 | 3475.40 (1.36%) | 3410.00 | 3384.90 - 3515.00 | 0.7601 times | Thu 30 April 2026 | 3428.80 (-0.34%) | 3450.00 | 3400.80 - 3468.10 | 1.0584 times | Wed 29 April 2026 | 3440.60 (-2.68%) | 3535.00 | 3415.20 - 3571.20 | 0.4723 times | Tue 28 April 2026 | 3535.40 (-0.57%) | 3565.40 | 3510.10 - 3600.00 | 0.3826 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3446.15 and 3607.85
| Weekly Target 1 | 3404.63 |
| Weekly Target 2 | 3487.67 |
| Weekly Target 3 | 3566.3333333333 |
| Weekly Target 4 | 3649.37 |
| Weekly Target 5 | 3728.03 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3570.70 (-0.68%) | 3584.20 | 3483.30 - 3645.00 | 0.861 times | Fri 08 May 2026 | 3595.00 (4.85%) | 3410.00 | 3384.90 - 3637.90 | 1.1245 times | Thu 30 April 2026 | 3428.80 (-2.52%) | 3557.00 | 3400.80 - 3600.00 | 0.5269 times | Fri 24 April 2026 | 3517.60 (0.31%) | 3540.00 | 3431.10 - 3679.60 | 1.3111 times | Fri 17 April 2026 | 3506.60 (0.52%) | 3416.90 | 3408.80 - 3618.00 | 1.0689 times | Fri 10 April 2026 | 3488.60 (4.21%) | 3347.80 | 3254.00 - 3555.30 | 0.7076 times | Thu 02 April 2026 | 3347.80 (0.87%) | 3237.00 | 3205.00 - 3420.00 | 0.42 times | Fri 27 March 2026 | 3319.00 (4.92%) | 3140.00 | 3008.00 - 3357.20 | 0.7454 times | Fri 20 March 2026 | 3163.30 (-8.19%) | 3475.10 | 3145.00 - 3610.00 | 1.8366 times | Fri 13 March 2026 | 3445.40 (1.77%) | 3385.40 | 3234.00 - 3529.80 | 1.3979 times | Fri 06 March 2026 | 3385.40 (-2.52%) | 3351.00 | 3172.10 - 3429.30 | 0.8547 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3477.8 and 3737.9
| Monthly Target 1 | 3273.43 |
| Monthly Target 2 | 3422.07 |
| Monthly Target 3 | 3533.5333333333 |
| Monthly Target 4 | 3682.17 |
| Monthly Target 5 | 3793.63 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3570.70 (4.14%) | 3410.00 | 3384.90 - 3645.00 | 0.4902 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9641 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.2256 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.9829 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5887 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5276 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.052 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.0932 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.5675 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.5083 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 2.1953 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3571.18 |
| 12 day DMA | 3512.52 |
| 20 day DMA | 3524.22 |
| 35 day DMA | 3430.58 |
| 50 day DMA | 3414.12 |
| 100 day DMA | 3243.57 |
| 150 day DMA | 3178.06 |
| 200 day DMA | 3146.76 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3566.55 | 3564.47 | 3541.16 |
| 12 day EMA | 3532.23 | 3525.24 | 3509.63 |
| 20 day EMA | 3505.22 | 3498.33 | 3486.46 |
| 35 day EMA | 3460.39 | 3453.9 | 3444.64 |
| 50 day EMA | 3411.51 | 3405.02 | 3396.61 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3571.18 | 3545.92 | 3506.48 |
| 12 day SMA | 3512.52 | 3508.09 | 3507.18 |
| 20 day SMA | 3524.22 | 3519.23 | 3513.1 |
| 35 day SMA | 3430.58 | 3425.11 | 3417.51 |
| 50 day SMA | 3414.12 | 3407.81 | 3399.89 |
| 100 day SMA | 3243.57 | 3238.41 | 3232.71 |
| 150 day SMA | 3178.06 | 3174.32 | 3170.21 |
| 200 day SMA | 3146.76 | 3146.14 | 3145.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.