Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3065.6 and 3122.8
| Daily Target 1 | 3054.93 |
| Daily Target 2 | 3076.27 |
| Daily Target 3 | 3112.1333333333 |
| Daily Target 4 | 3133.47 |
| Daily Target 5 | 3169.33 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3097.60 (0.03%) | 3098.90 | 3090.80 - 3148.00 | 0.8795 times | Wed 29 July 2026 | 3096.60 (0.68%) | 3100.00 | 3075.00 - 3125.90 | 0.5867 times | Tue 28 July 2026 | 3075.60 (-1.64%) | 3132.50 | 3068.80 - 3144.10 | 0.718 times | Mon 27 July 2026 | 3126.90 (-0%) | 3144.60 | 3100.10 - 3168.60 | 0.6017 times | Fri 24 July 2026 | 3127.00 (1.42%) | 3083.50 | 3053.80 - 3168.00 | 2.4496 times | Thu 23 July 2026 | 3083.10 (0.33%) | 3070.00 | 3035.10 - 3120.00 | 1.0176 times | Wed 22 July 2026 | 3073.10 (-0.65%) | 3095.00 | 3061.00 - 3110.90 | 0.6685 times | Tue 21 July 2026 | 3093.30 (-1.16%) | 3129.50 | 3087.20 - 3146.70 | 1.4729 times | Mon 20 July 2026 | 3129.50 (-0.4%) | 3145.00 | 3115.00 - 3168.20 | 0.6497 times | Fri 17 July 2026 | 3142.20 (0.02%) | 3138.60 | 3115.00 - 3176.50 | 0.9557 times | Thu 16 July 2026 | 3141.60 (-1.08%) | 3181.00 | 3110.20 - 3204.20 | 9.7131 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3033.3 and 3133.1
| Weekly Target 1 | 3011.87 |
| Weekly Target 2 | 3054.73 |
| Weekly Target 3 | 3111.6666666667 |
| Weekly Target 4 | 3154.53 |
| Weekly Target 5 | 3211.47 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3097.60 (-0.94%) | 3144.60 | 3068.80 - 3168.60 | 0.2867 times | Fri 24 July 2026 | 3127.00 (-0.48%) | 3145.00 | 3035.10 - 3168.20 | 0.6441 times | Fri 17 July 2026 | 3142.20 (-1.96%) | 3205.00 | 3110.20 - 3205.00 | 1.6577 times | Fri 10 July 2026 | 3205.00 (-5.77%) | 3415.10 | 3180.00 - 3449.60 | 0.7125 times | Fri 03 July 2026 | 3401.20 (-6.91%) | 3656.00 | 3390.00 - 3666.60 | 1.5616 times | Thu 25 June 2026 | 3653.70 (-0.97%) | 3726.80 | 3638.50 - 3925.00 | 1.8684 times | Fri 19 June 2026 | 3689.40 (4.51%) | 3560.00 | 3505.00 - 3724.80 | 1.3527 times | Fri 12 June 2026 | 3530.20 (-3.11%) | 3600.00 | 3500.00 - 3645.90 | 0.4891 times | Fri 05 June 2026 | 3643.60 (0.36%) | 3636.00 | 3478.60 - 3711.70 | 0.5539 times | Fri 29 May 2026 | 3630.40 (-3.19%) | 3750.20 | 3580.00 - 3775.00 | 0.8732 times | Fri 22 May 2026 | 3750.20 (6.2%) | 3520.00 | 3411.00 - 3765.00 | 3.0343 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2808.9 and 3323.8
| Monthly Target 1 | 2712.67 |
| Monthly Target 2 | 2905.13 |
| Monthly Target 3 | 3227.5666666667 |
| Monthly Target 4 | 3420.03 |
| Monthly Target 5 | 3742.47 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3097.60 (-11.13%) | 3489.90 | 3035.10 - 3550.00 | 0.9734 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.3935 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.5603 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.91 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.1568 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.9277 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5556 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.498 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.9929 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.0318 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.4795 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3104.74 |
| 12 day DMA | 3113.54 |
| 20 day DMA | 3165.85 |
| 35 day DMA | 3350.9 |
| 50 day DMA | 3426.82 |
| 100 day DMA | 3425.32 |
| 150 day DMA | 3316.28 |
| 200 day DMA | 3249.34 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3099.68 | 3100.72 | 3102.78 |
| 12 day EMA | 3132.35 | 3138.67 | 3146.32 |
| 20 day EMA | 3192.19 | 3202.14 | 3213.24 |
| 35 day EMA | 3285.53 | 3296.59 | 3308.36 |
| 50 day EMA | 3402.17 | 3414.6 | 3427.57 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3104.74 | 3101.84 | 3097.14 |
| 12 day SMA | 3113.54 | 3117.48 | 3124.04 |
| 20 day SMA | 3165.85 | 3185.67 | 3205.03 |
| 35 day SMA | 3350.9 | 3363.81 | 3376.43 |
| 50 day SMA | 3426.82 | 3435.63 | 3442.4 |
| 100 day SMA | 3425.32 | 3428.07 | 3431.84 |
| 150 day SMA | 3316.28 | 3315.74 | 3315.62 |
| 200 day SMA | 3249.34 | 3249.02 | 3248.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.