Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 206.03 and 210.03
| Daily Target 1 | 205.19 |
| Daily Target 2 | 206.87 |
| Daily Target 3 | 209.18666666667 |
| Daily Target 4 | 210.87 |
| Daily Target 5 | 213.19 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.56 (0.1%) | 209.19 | 207.50 - 211.50 | 0.6628 times | Thu 30 July 2026 | 208.36 (-3.7%) | 216.90 | 207.01 - 216.90 | 0.7979 times | Wed 29 July 2026 | 216.36 (2.66%) | 211.80 | 209.56 - 217.19 | 1.5408 times | Tue 28 July 2026 | 210.75 (1.93%) | 206.60 | 204.90 - 212.80 | 1.2621 times | Mon 27 July 2026 | 206.75 (2.73%) | 202.25 | 200.64 - 211.30 | 1.0344 times | Fri 24 July 2026 | 201.26 (0.61%) | 197.00 | 195.60 - 202.03 | 0.6036 times | Thu 23 July 2026 | 200.03 (-1.51%) | 202.00 | 198.90 - 206.71 | 0.9374 times | Wed 22 July 2026 | 203.10 (-2.29%) | 207.86 | 201.92 - 208.32 | 0.5488 times | Tue 21 July 2026 | 207.86 (-2.46%) | 213.11 | 206.17 - 215.55 | 0.7782 times | Mon 20 July 2026 | 213.11 (4.45%) | 203.98 | 203.20 - 214.00 | 1.8342 times | Fri 17 July 2026 | 204.03 (2.32%) | 201.00 | 198.02 - 204.75 | 1.6244 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 204.6 and 221.15
| Weekly Target 1 | 192.25 |
| Weekly Target 2 | 200.4 |
| Weekly Target 3 | 208.79666666667 |
| Weekly Target 4 | 216.95 |
| Weekly Target 5 | 225.35 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.56 (3.63%) | 202.25 | 200.64 - 217.19 | 1.2584 times | Fri 24 July 2026 | 201.26 (-1.36%) | 203.98 | 195.60 - 215.55 | 1.1169 times | Fri 17 July 2026 | 204.03 (10.68%) | 183.40 | 180.60 - 204.75 | 1.6685 times | Fri 10 July 2026 | 184.35 (1.83%) | 180.01 | 173.06 - 185.50 | 0.8382 times | Fri 03 July 2026 | 181.04 (-0.57%) | 182.21 | 177.10 - 185.66 | 0.9386 times | Thu 25 June 2026 | 182.08 (2.05%) | 178.50 | 174.76 - 185.70 | 1.1113 times | Fri 19 June 2026 | 178.42 (5.27%) | 175.00 | 174.00 - 181.70 | 0.8533 times | Fri 12 June 2026 | 169.48 (-1.72%) | 170.05 | 162.50 - 173.45 | 0.6622 times | Fri 05 June 2026 | 172.44 (-1.3%) | 174.75 | 167.50 - 176.09 | 0.805 times | Fri 29 May 2026 | 174.71 (0.2%) | 175.00 | 173.00 - 187.70 | 0.7477 times | Fri 22 May 2026 | 174.36 (-2.11%) | 175.00 | 169.20 - 177.10 | 0.4134 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 190.81 and 234.94
| Monthly Target 1 | 155.47 |
| Monthly Target 2 | 182.02 |
| Monthly Target 3 | 199.60333333333 |
| Monthly Target 4 | 226.15 |
| Monthly Target 5 | 243.73 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.56 (15.89%) | 180.50 | 173.06 - 217.19 | 1.9253 times | Tue 30 June 2026 | 179.96 (3%) | 174.75 | 162.50 - 185.70 | 1.2891 times | Fri 29 May 2026 | 174.71 (-9.48%) | 196.16 | 169.20 - 196.16 | 0.916 times | Thu 30 April 2026 | 193.01 (21.83%) | 164.36 | 161.28 - 201.20 | 1.2223 times | Mon 30 March 2026 | 158.42 (-13.79%) | 175.00 | 154.00 - 182.01 | 0.8913 times | Fri 27 February 2026 | 183.76 (2.11%) | 179.00 | 173.95 - 207.40 | 0.8991 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 0.8544 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 0.8053 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 0.7553 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.4418 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.5201 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 210.16 |
| 12 day DMA | 206.63 |
| 20 day DMA | 196.64 |
| 35 day DMA | 188.9 |
| 50 day DMA | 184.04 |
| 100 day DMA | 180.47 |
| 150 day DMA | 182.32 |
| 200 day DMA | 187.67 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.89 | 209.05 | 209.4 |
| 12 day EMA | 204.48 | 203.74 | 202.9 |
| 20 day EMA | 199.37 | 198.4 | 197.35 |
| 35 day EMA | 192.47 | 191.52 | 190.53 |
| 50 day EMA | 185.89 | 184.97 | 184.02 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.16 | 208.7 | 207.03 |
| 12 day SMA | 206.63 | 205.51 | 203.24 |
| 20 day SMA | 196.64 | 195.27 | 194.03 |
| 35 day SMA | 188.9 | 187.6 | 186.47 |
| 50 day SMA | 184.04 | 183.3 | 182.59 |
| 100 day SMA | 180.47 | 180.12 | 179.82 |
| 150 day SMA | 182.32 | 182.16 | 182.01 |
| 200 day SMA | 187.67 | 187.73 | 187.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.