Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 165.04 and 173.27
| Daily Target 1 | 158.3 |
| Daily Target 2 | 163.55 |
| Daily Target 3 | 166.53 |
| Daily Target 4 | 171.78 |
| Daily Target 5 | 174.76 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.80 (0.76%) | 165.10 | 161.28 - 169.51 | 1.0132 times | Wed 01 April 2026 | 167.53 (5.75%) | 164.36 | 163.05 - 170.28 | 0.8717 times | Mon 30 March 2026 | 158.42 (-4.51%) | 163.80 | 157.58 - 166.44 | 0.914 times | Fri 27 March 2026 | 165.91 (-1.74%) | 167.40 | 163.60 - 169.04 | 1.1922 times | Wed 25 March 2026 | 168.84 (4.36%) | 163.39 | 162.60 - 169.99 | 1.3178 times | Tue 24 March 2026 | 161.79 (4.2%) | 160.50 | 157.00 - 163.53 | 1.0135 times | Mon 23 March 2026 | 155.27 (-4.28%) | 158.00 | 154.00 - 158.83 | 0.6095 times | Fri 20 March 2026 | 162.22 (3.17%) | 159.00 | 158.49 - 165.70 | 1.2787 times | Thu 19 March 2026 | 157.24 (-5.23%) | 162.00 | 156.34 - 162.90 | 0.6928 times | Wed 18 March 2026 | 165.91 (1.48%) | 163.99 | 161.77 - 167.85 | 1.0966 times | Tue 17 March 2026 | 163.49 (2.02%) | 160.10 | 156.19 - 165.42 | 1.5431 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 163.19 and 175.89
| Weekly Target 1 | 152.85 |
| Weekly Target 2 | 160.83 |
| Weekly Target 3 | 165.55333333333 |
| Weekly Target 4 | 173.53 |
| Weekly Target 5 | 178.25 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.80 (1.74%) | 163.80 | 157.58 - 170.28 | 0.752 times | Fri 27 March 2026 | 165.91 (2.27%) | 158.00 | 154.00 - 169.99 | 1.1104 times | Fri 20 March 2026 | 162.22 (0.71%) | 160.00 | 156.19 - 167.85 | 1.3715 times | Fri 13 March 2026 | 161.08 (-8.79%) | 171.50 | 160.27 - 180.70 | 0.8831 times | Fri 06 March 2026 | 176.60 (-3.9%) | 175.00 | 171.30 - 182.01 | 0.7758 times | Fri 27 February 2026 | 183.76 (-6.38%) | 196.29 | 183.10 - 200.35 | 0.6511 times | Fri 20 February 2026 | 196.29 (-2.45%) | 201.23 | 191.50 - 203.00 | 0.9524 times | Fri 13 February 2026 | 201.23 (5.91%) | 190.23 | 189.00 - 207.40 | 1.5505 times | Fri 06 February 2026 | 190.00 (5.57%) | 179.00 | 173.95 - 194.38 | 1.2706 times | Fri 30 January 2026 | 179.97 (3.75%) | 172.22 | 170.20 - 183.02 | 0.6826 times | Fri 23 January 2026 | 173.46 (-3.16%) | 179.30 | 168.50 - 182.68 | 0.9004 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 165.04 and 174.04
| Monthly Target 1 | 157.79 |
| Monthly Target 2 | 163.29 |
| Monthly Target 3 | 166.78666666667 |
| Monthly Target 4 | 172.29 |
| Monthly Target 5 | 175.79 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 168.80 (6.55%) | 164.36 | 161.28 - 170.28 | 0.1696 times | Mon 30 March 2026 | 158.42 (-13.79%) | 175.00 | 154.00 - 182.01 | 1.469 times | Fri 27 February 2026 | 183.76 (2.11%) | 179.00 | 173.95 - 207.40 | 1.4818 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 1.4082 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 1.3272 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.2448 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.7282 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.8571 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.6472 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.6669 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 0.9482 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 165.9 |
| 12 day DMA | 162.97 |
| 20 day DMA | 166.15 |
| 35 day DMA | 177.95 |
| 50 day DMA | 178.92 |
| 100 day DMA | 185.34 |
| 150 day DMA | 230.15 |
| 200 day DMA | 285.84 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.62 | 164.03 | 162.28 |
| 12 day EMA | 165.52 | 164.92 | 164.44 |
| 20 day EMA | 168.09 | 168.01 | 168.06 |
| 35 day EMA | 171.98 | 172.17 | 172.44 |
| 50 day EMA | 177.71 | 178.07 | 178.5 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.9 | 164.5 | 162.05 |
| 12 day SMA | 162.97 | 162.33 | 162.39 |
| 20 day SMA | 166.15 | 166.65 | 167.46 |
| 35 day SMA | 177.95 | 178.73 | 179.37 |
| 50 day SMA | 178.92 | 179.17 | 179.4 |
| 100 day SMA | 185.34 | 185.74 | 186.18 |
| 150 day SMA | 230.15 | 232.22 | 234.32 |
| 200 day SMA | 285.84 | 287.16 | 288.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.