TijariaPolypipes TIJARIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tijaria Polypipes TIJARIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TijariaPolypipes

Strong Daily Stock price targets for TijariaPolypipes TIJARIA_BE are 7.41 and 7.41

Daily Target 1	7.41
Daily Target 2	7.41
Daily Target 3	7.41
Daily Target 4	7.41
Daily Target 5	7.41

Daily price and volume Tijaria Polypipes

Date	Closing	Open	Range	Volume
Fri 11 September 2026	7.41 (-4.88%)	7.41	7.41 - 7.41	1.0407 times
Thu 10 September 2026	7.79 (-4.88%)	7.79	7.79 - 7.79	0.0983 times
Wed 09 September 2026	8.19 (-4.99%)	8.19	8.19 - 8.19	0.5816 times
Tue 08 September 2026	8.62 (-4.96%)	8.62	8.62 - 8.62	0.1755 times
Mon 07 September 2026	9.07 (-4.93%)	9.74	9.07 - 9.80	2.9751 times
Fri 04 September 2026	9.54 (105.16%)	9.40	9.40 - 9.54	4.6537 times
Fri 29 May 2026	4.65 (2.88%)	4.74	4.54 - 4.74	0.1446 times
Wed 27 May 2026	4.52 (0.22%)	4.51	4.31 - 4.72	0.0854 times
Tue 26 May 2026	4.51 (-2.8%)	4.60	4.47 - 4.79	0.0691 times
Mon 25 May 2026	4.64 (1.31%)	4.42	4.38 - 4.80	0.176 times
Fri 22 May 2026	4.58 (-1.29%)	4.86	4.55 - 4.87	0.2586 times

Daily chart TijariaPolypipes

Weekly price and charts TijariaPolypipes

Strong weekly Stock price targets for TijariaPolypipes TIJARIA_BE are 6.22 and 8.61

Weekly Target 1	5.82
Weekly Target 2	6.61
Weekly Target 3	8.2066666666667
Weekly Target 4	9
Weekly Target 5	10.6

Weekly price and volumes for Tijaria Polypipes

Date	Closing	Open	Range	Volume
Fri 11 September 2026	7.41 (-22.33%)	9.74	7.41 - 9.80	2.6988 times
Fri 04 September 2026	9.54 (105.16%)	9.40	9.40 - 9.54	2.5784 times
Fri 29 May 2026	4.65 (1.53%)	4.42	4.31 - 4.80	0.2632 times
Fri 22 May 2026	4.58 (1.78%)	4.41	4.28 - 4.93	0.7798 times
Fri 15 May 2026	4.50 (2.27%)	4.40	4.34 - 4.50	0.3152 times
Fri 08 May 2026	4.40 (-2.22%)	4.50	4.35 - 4.50	0.293 times
Thu 30 April 2026	4.50 (-4.26%)	4.70	4.42 - 4.70	0.1976 times
Fri 24 April 2026	4.70 (-2.08%)	4.80	4.51 - 4.80	0.1961 times
Fri 17 April 2026	4.80 (-2.04%)	4.85	4.80 - 4.95	0.9365 times
Fri 10 April 2026	4.90 (21.29%)	4.23	3.99 - 4.92	1.7413 times
Thu 02 April 2026	4.04 (-5.61%)	4.26	3.87 - 4.27	1.4083 times

weekly chart TijariaPolypipes

Monthly price and charts TijariaPolypipes

Strong monthly Stock price targets for TijariaPolypipes TIJARIA_BE are 6.22 and 8.61

Monthly Target 1	5.82
Monthly Target 2	6.61
Monthly Target 3	8.2066666666667
Monthly Target 4	9
Monthly Target 5	10.6

Monthly price and volumes Tijaria Polypipes

Date	Closing	Open	Range	Volume
Fri 11 September 2026	7.41 (59.35%)	9.40	7.41 - 9.80	1.1491 times
Fri 29 May 2026	4.65 (3.33%)	4.50	4.28 - 4.93	0.3596 times
Thu 30 April 2026	4.50 (10.57%)	4.27	3.87 - 4.95	0.8827 times
Mon 30 March 2026	4.07 (-11.9%)	4.61	4.07 - 5.29	2.1028 times
Fri 27 February 2026	4.62 (-30.53%)	7.39	4.31 - 7.51	1.8391 times
Mon 08 September 2025	6.65 (-10.86%)	7.70	6.56 - 7.70	0.8095 times
Fri 29 August 2025	7.46 (-0.13%)	7.84	7.40 - 9.05	0.7054 times
Thu 31 July 2025	7.47 (10.83%)	8.19	6.85 - 9.45	0.8495 times
Fri 20 June 2025	6.74 (-2.88%)	7.28	6.20 - 7.34	0.6118 times
Fri 30 May 2025	6.94 (11.94%)	6.22	5.95 - 7.58	0.6906 times
Wed 30 April 2025	6.20 (20.62%)	5.14	4.88 - 6.60	0.5546 times

monthly chart TijariaPolypipes

Indicator Analysis of TijariaPolypipes

Please login to view indicator analysis. or View indicator analysis of TijariaPolypipes TIJARIA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tijaria Polypipes TIJARIA_BE

DMA (daily moving average) of Tijaria Polypipes TIJARIA_BE

DMA period	DMA value
5 day DMA	8.22
12 day DMA	6.51
20 day DMA	5.73
35 day DMA	5.23
50 day DMA	5
100 day DMA	5.59
150 day DMA	6.15
200 day DMA	6.37

EMA (exponential moving average) of Tijaria Polypipes TIJARIA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.68	7.82	7.84
12 day EMA	6.89	6.8	6.62
20 day EMA	6.25	6.13	5.96
35 day EMA	5.67	5.57	5.44
50 day EMA	5.3	5.21	5.1

SMA (simple moving average) of Tijaria Polypipes TIJARIA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	8.22	8.64	8.01
12 day SMA	6.51	6.29	6.03
20 day SMA	5.73	5.58	5.41
35 day SMA	5.23	5.16	5.07
50 day SMA	5	4.94	4.88
100 day SMA	5.59	5.6	5.6
150 day SMA	6.15	6.14	6.13
200 day SMA	6.37	6.38	6.39