TubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TubeInvest

Strong Daily Stock price targets for TubeInvest TIINDIA are 2508.55 and 2571.55

Daily Target 1	2463.63
Daily Target 2	2490.47
Daily Target 3	2526.6333333333
Daily Target 4	2553.47
Daily Target 5	2589.63

Daily price and volume Tube Invest

Date	Closing	Open	Range	Volume
Mon 30 March 2026	2517.30 (-1.91%)	2500.00	2499.80 - 2562.80	1.1014 times
Fri 27 March 2026	2566.30 (-4.33%)	2647.20	2551.00 - 2674.60	0.4701 times
Wed 25 March 2026	2682.40 (4.43%)	2581.40	2576.30 - 2698.60	0.4623 times
Tue 24 March 2026	2568.60 (3.95%)	2530.00	2506.20 - 2622.00	1.3811 times
Mon 23 March 2026	2471.00 (-2.61%)	2524.90	2436.00 - 2524.90	0.6788 times
Fri 20 March 2026	2537.30 (0.29%)	2530.00	2516.50 - 2583.80	0.8583 times
Thu 19 March 2026	2530.00 (-1.16%)	2500.10	2476.40 - 2555.50	0.6292 times
Wed 18 March 2026	2559.70 (3.38%)	2475.90	2447.60 - 2595.90	1.0197 times
Tue 17 March 2026	2475.90 (2.21%)	2442.50	2410.60 - 2488.00	0.4298 times
Mon 16 March 2026	2422.30 (-1.46%)	2441.30	2361.00 - 2459.10	2.9694 times
Fri 13 March 2026	2458.20 (-3.59%)	2514.70	2433.30 - 2524.80	1.0338 times

Daily chart TubeInvest

Weekly price and charts TubeInvest

Strong weekly Stock price targets for TubeInvest TIINDIA are 2508.55 and 2571.55

Weekly Target 1	2463.63
Weekly Target 2	2490.47
Weekly Target 3	2526.6333333333
Weekly Target 4	2553.47
Weekly Target 5	2589.63

Weekly price and volumes for Tube Invest

Date	Closing	Open	Range	Volume
Mon 30 March 2026	2517.30 (-1.91%)	2500.00	2499.80 - 2562.80	0.173 times
Fri 27 March 2026	2566.30 (1.14%)	2524.90	2436.00 - 2698.60	0.4699 times
Fri 20 March 2026	2537.30 (3.22%)	2441.30	2361.00 - 2595.90	0.9275 times
Fri 13 March 2026	2458.20 (-9.72%)	2626.00	2433.30 - 2696.30	0.4914 times
Fri 06 March 2026	2722.90 (-1.11%)	2567.40	2567.40 - 2850.00	1.4482 times
Fri 27 February 2026	2753.40 (6.48%)	2585.80	2512.30 - 2768.00	1.2469 times
Fri 20 February 2026	2585.80 (3.49%)	2490.00	2417.90 - 2592.00	0.7743 times
Fri 13 February 2026	2498.60 (8%)	2327.00	2318.00 - 2517.90	1.1704 times
Fri 06 February 2026	2313.60 (-0.92%)	2335.10	2268.30 - 2657.90	2.1725 times
Fri 30 January 2026	2335.10 (5.21%)	2230.00	2164.90 - 2355.00	1.1259 times
Fri 23 January 2026	2219.40 (-5.26%)	2342.60	2210.10 - 2411.70	0.5895 times

weekly chart TubeInvest

Monthly price and charts TubeInvest

Strong monthly Stock price targets for TubeInvest TIINDIA are 2194.65 and 2683.65

Monthly Target 1	2087.1
Monthly Target 2	2302.2
Monthly Target 3	2576.1
Monthly Target 4	2791.2
Monthly Target 5	3065.1

Monthly price and volumes Tube Invest

Date	Closing	Open	Range	Volume
Mon 30 March 2026	2517.30 (-8.57%)	2567.40	2361.00 - 2850.00	1.2253 times
Fri 27 February 2026	2753.40 (17.91%)	2335.10	2268.30 - 2768.00	1.8726 times
Fri 30 January 2026	2335.10 (-10.67%)	2614.10	2164.90 - 2645.90	1.0817 times
Wed 31 December 2025	2614.10 (-6.12%)	2796.60	2536.60 - 2829.60	0.9716 times
Fri 28 November 2025	2784.40 (-7.89%)	3018.60	2776.40 - 3106.60	0.7534 times
Fri 31 October 2025	3023.00 (-2.38%)	3110.80	3015.00 - 3262.90	0.5879 times
Tue 30 September 2025	3096.70 (4.56%)	2950.00	2946.10 - 3419.90	1.0219 times
Fri 29 August 2025	2961.60 (4.26%)	2846.90	2772.00 - 3251.70	0.8682 times
Thu 31 July 2025	2840.70 (-8.63%)	3105.00	2793.80 - 3140.00	0.7937 times
Mon 30 June 2025	3109.00 (1.53%)	3020.00	2826.60 - 3129.90	0.8237 times
Fri 30 May 2025	3062.10 (5.64%)	2879.00	2803.00 - 3255.00	0.8658 times

monthly chart TubeInvest

Indicator Analysis of TubeInvest

Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free

DMA SMA EMA moving averages of Tube Invest TIINDIA

DMA (daily moving average) of Tube Invest TIINDIA

DMA period	DMA value
5 day DMA	2561.12
12 day DMA	2528.23
20 day DMA	2601.22
35 day DMA	2558.68
50 day DMA	2494.03
100 day DMA	2611.84
150 day DMA	2791.42
200 day DMA	2830.68

EMA (exponential moving average) of Tube Invest TIINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2556.12	2575.53	2580.15
12 day EMA	2558.51	2566	2565.94
20 day EMA	2559	2563.39	2563.08
35 day EMA	2529.49	2530.21	2528.09
50 day EMA	2494.92	2494.01	2491.06

SMA (simple moving average) of Tube Invest TIINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2561.12	2565.12	2557.86
12 day SMA	2528.23	2532.28	2538.77
20 day SMA	2601.22	2611.37	2613.99
35 day SMA	2558.68	2554.8	2556.83
50 day SMA	2494.03	2490.78	2487.2
100 day SMA	2611.84	2617.13	2621.69
150 day SMA	2791.42	2795.84	2799.75
200 day SMA	2830.68	2833.53	2835.9

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	2525.70	2526.10	2513.00 to 2578.10	1.5 times
27 Fri	2581.10	2662.20	2570.00 to 2689.80	1.45 times
25 Wed	2699.60	2606.00	2600.30 to 2714.50	1.23 times
24 Tue	2575.20	2536.40	2518.70 to 2614.90	0.72 times
23 Mon	2469.00	2500.00	2436.00 to 2500.00	0.11 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	2539.30	2567.20	2530.00 to 2576.60	1.07 times
27 Fri	2588.70	2675.00	2580.00 to 2686.30	1.05 times
25 Wed	2692.00	2622.00	2622.00 to 2706.90	0.98 times
24 Tue	2574.60	2581.80	2543.00 to 2600.00	0.96 times
23 Mon	2469.90	2448.10	2448.10 to 2475.00	0.93 times

Option chain for Tube Invest TIINDIA 28 Tue April 2026 expiry

TubeInvest TIINDIA Option strike: 3000.00

Date	CE	PE	PCR
30 Mon March 2026	14.85	440.00	1.58
27 Fri March 2026	16.65	432.00	1.36
25 Wed March 2026	26.00	320.45	1.04
24 Tue March 2026	16.50	440.00	11

TubeInvest TIINDIA Option strike: 2940.00

Date	CE	PE	PCR
30 Mon March 2026	31.25	359.00	0.25
27 Fri March 2026	31.25	359.00	0.25
25 Wed March 2026	32.05	359.00	0.29
24 Tue March 2026	20.05	359.00	0.4

TubeInvest TIINDIA Option strike: 2800.00

Date	CE	PE	PCR
30 Mon March 2026	32.05	282.00	0.08
25 Wed March 2026	75.95	187.40	0.02

TubeInvest TIINDIA Option strike: 2740.00

Date	CE	PE	PCR
30 Mon March 2026	68.60	179.75	1
27 Fri March 2026	68.60	179.75	1
25 Wed March 2026	98.00	140.00	1.22
24 Tue March 2026	64.50	208.75	0.25

TubeInvest TIINDIA Option strike: 2700.00

Date	CE	PE	PCR
30 Mon March 2026	54.55	215.05	0.16
27 Fri March 2026	78.00	188.20	0.24
25 Wed March 2026	121.00	120.00	0.26

TubeInvest TIINDIA Option strike: 2680.00

Date	CE	PE	PCR
30 Mon March 2026	74.50	176.60	0.07

TubeInvest TIINDIA Option strike: 2660.00

Date	CE	PE	PCR
30 Mon March 2026	60.30	169.15	9
27 Fri March 2026	60.30	148.20	9
25 Wed March 2026	60.30	99.30	6

TubeInvest TIINDIA Option strike: 2620.00

Date	CE	PE	PCR
30 Mon March 2026	91.00	147.55	0.4
27 Fri March 2026	117.00	147.55	0.15

TubeInvest TIINDIA Option strike: 2600.00

Date	CE	PE	PCR
30 Mon March 2026	91.05	164.00	0.57
27 Fri March 2026	117.60	139.20	0.72
25 Wed March 2026	174.75	79.10	0.73
24 Tue March 2026	110.90	139.95	0.59

TubeInvest TIINDIA Option strike: 2580.00

Date	CE	PE	PCR
30 Mon March 2026	103.25	143.75	0.17
27 Fri March 2026	130.45	119.00	0.33
25 Wed March 2026	263.40	131.80	0.43
24 Tue March 2026	263.40	131.80	0.43

TubeInvest TIINDIA Option strike: 2560.00

Date	CE	PE	PCR
30 Mon March 2026	79.95	110.15	0.83
27 Fri March 2026	79.95	110.15	0.83
25 Wed March 2026	79.95	112.95	0.33
24 Tue March 2026	79.95	112.95	0.33

TubeInvest TIINDIA Option strike: 2540.00

Date	CE	PE	PCR
30 Mon March 2026	167.70	118.15	2.67
27 Fri March 2026	167.70	110.05	2.67
25 Wed March 2026	167.70	97.35	2.17
24 Tue March 2026	163.80	97.35	2.17

TubeInvest TIINDIA Option strike: 2520.00

Date	CE	PE	PCR
30 Mon March 2026	178.25	93.65	0.8
27 Fri March 2026	178.25	93.65	0.8
25 Wed March 2026	175.85	115.85	0.14
24 Tue March 2026	97.60	115.85	0.14

TubeInvest TIINDIA Option strike: 2500.00

Date	CE	PE	PCR
30 Mon March 2026	146.70	109.25	2.09
27 Fri March 2026	180.00	95.85	2.08
25 Wed March 2026	255.00	50.70	4.57
24 Tue March 2026	165.30	90.20	2

TubeInvest TIINDIA Option strike: 2480.00

Date	CE	PE	PCR
30 Mon March 2026	203.45	110.85	0.5
27 Fri March 2026	203.45	110.85	0.5
25 Wed March 2026	203.45	110.85	0.5
24 Tue March 2026	123.15	110.85	2

TubeInvest TIINDIA Option strike: 2440.00

Date	CE	PE	PCR
30 Mon March 2026	211.00	62.75	2
27 Fri March 2026	211.00	62.75	2
25 Wed March 2026	211.00	66.70	3
24 Tue March 2026	211.00	66.70	3

TubeInvest TIINDIA Option strike: 2400.00

Date	CE	PE	PCR
30 Mon March 2026	323.00	72.00	2.5
27 Fri March 2026	323.00	54.00	2
25 Wed March 2026	323.00	55.25	2
24 Tue March 2026	240.50	55.25	2

TubeInvest TIINDIA Option strike: 2340.00

Date	CE	PE	PCR
30 Mon March 2026	373.60	28.35	2.67
27 Fri March 2026	373.60	28.35	2.67
25 Wed March 2026	373.60	28.35	2.67

TubeInvest TIINDIA Option strike: 2300.00

Date	CE	PE	PCR
30 Mon March 2026	341.65	45.50	12.75
27 Fri March 2026	341.65	41.85	5
25 Wed March 2026	341.65	17.45	4.25
24 Tue March 2026	312.55	39.25	2.67

Feed