Login or Join
HomepageTubeInvest TIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tube Invest TIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TubeInvest
Strong Daily Stock price targets for TubeInvest TIINDIA are 2721 and 2807
| Daily Target 1 | 2653 |
| Daily Target 2 | 2703 |
| Daily Target 3 | 2739 |
| Daily Target 4 | 2789 |
| Daily Target 5 | 2825 |
Daily price and volume Tube Invest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2753.00 (2.39%) | 2716.60 | 2689.00 - 2775.00 | 1.4433 times | Thu 30 July 2026 | 2688.80 (-3.51%) | 2798.90 | 2665.60 - 2798.90 | 2.4312 times | Wed 29 July 2026 | 2786.70 (-1.37%) | 2831.90 | 2778.50 - 2859.80 | 0.7589 times | Tue 28 July 2026 | 2825.30 (-0.84%) | 2849.30 | 2779.60 - 2891.40 | 0.9274 times | Mon 27 July 2026 | 2849.30 (2.97%) | 2793.70 | 2754.60 - 2865.80 | 0.7806 times | Fri 24 July 2026 | 2767.00 (-2.04%) | 2800.00 | 2746.60 - 2821.10 | 1.0738 times | Thu 23 July 2026 | 2824.50 (-2.73%) | 2903.70 | 2816.50 - 2921.40 | 0.7323 times | Wed 22 July 2026 | 2903.70 (-0.19%) | 2905.00 | 2868.00 - 2978.00 | 0.6069 times | Tue 21 July 2026 | 2909.30 (0.78%) | 2891.10 | 2854.70 - 2926.00 | 0.6468 times | Mon 20 July 2026 | 2886.90 (-0.06%) | 2892.00 | 2842.20 - 2905.20 | 0.5989 times | Fri 17 July 2026 | 2888.60 (-1.5%) | 2939.90 | 2868.90 - 2946.30 | 0.3448 times |
Weekly price and charts TubeInvest
Strong weekly Stock price targets for TubeInvest TIINDIA are 2596.4 and 2822.2
| Weekly Target 1 | 2544.2 |
| Weekly Target 2 | 2648.6 |
| Weekly Target 3 | 2770 |
| Weekly Target 4 | 2874.4 |
| Weekly Target 5 | 2995.8 |
Weekly price and volumes for Tube Invest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2753.00 (-0.51%) | 2793.70 | 2665.60 - 2891.40 | 1.4836 times | Fri 24 July 2026 | 2767.00 (-4.21%) | 2892.00 | 2746.60 - 2978.00 | 0.8559 times | Fri 17 July 2026 | 2888.60 (-2.36%) | 2950.00 | 2821.60 - 3015.50 | 0.4709 times | Fri 10 July 2026 | 2958.40 (-0.58%) | 2976.10 | 2880.80 - 3024.90 | 0.477 times | Fri 03 July 2026 | 2975.80 (-2.56%) | 3077.70 | 2925.40 - 3128.30 | 1.4008 times | Thu 25 June 2026 | 3054.00 (-7.05%) | 3299.90 | 3038.60 - 3335.20 | 0.9359 times | Fri 19 June 2026 | 3285.60 (4.58%) | 3192.00 | 3169.90 - 3312.80 | 0.7089 times | Fri 12 June 2026 | 3141.80 (0.41%) | 3082.60 | 2962.00 - 3172.20 | 1.5717 times | Fri 05 June 2026 | 3129.00 (-0.39%) | 3140.90 | 2990.30 - 3160.00 | 0.8917 times | Fri 29 May 2026 | 3141.40 (4.32%) | 3044.00 | 3014.90 - 3250.00 | 1.2036 times | Fri 22 May 2026 | 3011.30 (5.65%) | 2850.30 | 2751.00 - 3063.50 | 1.0306 times |
Monthly price and charts TubeInvest
Strong monthly Stock price targets for TubeInvest TIINDIA are 2477.95 and 2940.65
| Monthly Target 1 | 2386.27 |
| Monthly Target 2 | 2569.63 |
| Monthly Target 3 | 2848.9666666667 |
| Monthly Target 4 | 3032.33 |
| Monthly Target 5 | 3311.67 |
Monthly price and volumes Tube Invest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2753.00 (-9.12%) | 3049.90 | 2665.60 - 3128.30 | 0.7404 times | Tue 30 June 2026 | 3029.30 (-3.57%) | 3140.90 | 2962.00 - 3335.20 | 0.8235 times | Fri 29 May 2026 | 3141.40 (6.56%) | 2972.60 | 2729.30 - 3250.00 | 0.9334 times | Thu 30 April 2026 | 2947.90 (17.11%) | 2630.00 | 2472.80 - 3153.00 | 0.854 times | Mon 30 March 2026 | 2517.30 (-8.57%) | 2567.40 | 2361.00 - 2850.00 | 1.2548 times | Fri 27 February 2026 | 2753.40 (17.91%) | 2335.10 | 2268.30 - 2768.00 | 1.9176 times | Fri 30 January 2026 | 2335.10 (-10.67%) | 2614.10 | 2164.90 - 2645.90 | 1.1078 times | Wed 31 December 2025 | 2614.10 (-6.12%) | 2796.60 | 2536.60 - 2829.60 | 0.9949 times | Fri 28 November 2025 | 2784.40 (-7.89%) | 3018.60 | 2776.40 - 3106.60 | 0.7715 times | Fri 31 October 2025 | 3023.00 (-2.38%) | 3110.80 | 3015.00 - 3262.90 | 0.6021 times | Tue 30 September 2025 | 3096.70 (4.56%) | 2950.00 | 2946.10 - 3419.90 | 1.0465 times |
Indicator Analysis of TubeInvest
Please login to view indicator analysis. or View indicator analysis of TubeInvest TIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tube Invest TIINDIA
DMA (daily moving average) of Tube Invest TIINDIA
| DMA period | DMA value |
| 5 day DMA | 2780.62 |
| 12 day DMA | 2834.65 |
| 20 day DMA | 2877.57 |
| 35 day DMA | 2999.95 |
| 50 day DMA | 3022.26 |
| 100 day DMA | 2890.99 |
| 150 day DMA | 2755.02 |
| 200 day DMA | 2799.01 |
EMA (exponential moving average) of Tube Invest TIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2768.95 | 2776.92 | 2820.98 |
| 12 day EMA | 2824.59 | 2837.6 | 2864.65 |
| 20 day EMA | 2873.5 | 2886.18 | 2906.95 |
| 35 day EMA | 2926.99 | 2937.23 | 2951.86 |
| 50 day EMA | 2984.98 | 2994.44 | 3006.91 |
SMA (simple moving average) of Tube Invest TIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2780.62 | 2783.42 | 2810.56 |
| 12 day SMA | 2834.65 | 2850.21 | 2869.15 |
| 20 day SMA | 2877.57 | 2888.71 | 2908.8 |
| 35 day SMA | 2999.95 | 3006.3 | 3016.97 |
| 50 day SMA | 3022.26 | 3026.62 | 3030.68 |
| 100 day SMA | 2890.99 | 2891.17 | 2892.66 |
| 150 day SMA | 2755.02 | 2754.23 | 2753.51 |
| 200 day SMA | 2799.01 | 2800.96 | 2803.61 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2703.00 | 2819.00 | 2680.00 to 2819.00 | 1.16 times |
| 29 Wed | 2801.00 | 2848.70 | 2793.50 to 2876.00 | 1.07 times |
| 28 Tue | 2842.30 | 2835.50 | 2798.00 to 2901.60 | 1.05 times |
| 27 Mon | 2862.30 | 2791.80 | 2776.50 to 2885.20 | 0.99 times |
| 24 Fri | 2788.80 | 2825.60 | 2762.30 to 2841.00 | 0.73 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2718.30 | 2795.00 | 2691.00 to 2795.00 | 1.74 times |
| 29 Wed | 2808.00 | 2828.90 | 2794.80 to 2828.90 | 0.99 times |
| 28 Tue | 2854.70 | 2832.60 | 2814.00 to 2900.00 | 0.85 times |
| 27 Mon | 2878.30 | 2873.60 | 2865.80 to 2885.00 | 0.75 times |
| 24 Fri | 2777.70 | 2834.30 | 2777.00 to 2834.30 | 0.68 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2731.80 | 2806.30 | 2715.00 to 2806.30 | 2 times |
| 29 Wed | 2868.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Tube Invest TIINDIA 25 Tue August 2026 expiry
TubeInvest TIINDIA Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.65 | 784.90 | 0.27 |
| 29 Wed July 2026 | 5.00 | 784.90 | 3 |
TubeInvest TIINDIA Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.95 | 493.55 | 1 |
| 29 Wed July 2026 | 7.95 | 493.55 | 1 |
| 28 Tue July 2026 | 5.00 | 493.55 | 2 |
TubeInvest TIINDIA Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.00 | 451.75 | 0.37 |
| 29 Wed July 2026 | 15.40 | 451.75 | 0.33 |
| 28 Tue July 2026 | 15.40 | 451.75 | 0.33 |
| 27 Mon July 2026 | 15.40 | 436.70 | 0.14 |
TubeInvest TIINDIA Option strike: 3250.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9.00 | 407.55 | 2.5 |
| 29 Wed July 2026 | 10.25 | 407.55 | 5 |
| 28 Tue July 2026 | 10.25 | 407.55 | 5 |
TubeInvest TIINDIA Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.55 | 345.00 | 0.17 |
| 29 Wed July 2026 | 13.50 | 345.00 | 0.52 |
| 28 Tue July 2026 | 22.50 | 345.00 | 0.61 |
| 27 Mon July 2026 | 27.10 | 351.70 | 0.67 |
TubeInvest TIINDIA Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 12.75 | 307.45 | 0.12 |
| 29 Wed July 2026 | 23.45 | 307.45 | 0.17 |
| 28 Tue July 2026 | 37.45 | 307.45 | 0.23 |
| 27 Mon July 2026 | 43.00 | 275.00 | 0.23 |
TubeInvest TIINDIA Option strike: 3050.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 16.95 | 241.20 | 0.1 |
| 29 Wed July 2026 | 30.35 | 241.20 | 0.18 |
| 28 Tue July 2026 | 49.00 | 241.20 | 0.22 |
TubeInvest TIINDIA Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 21.90 | 311.60 | 0.55 |
| 29 Wed July 2026 | 41.00 | 233.80 | 0.37 |
| 28 Tue July 2026 | 56.85 | 205.00 | 0.42 |
| 27 Mon July 2026 | 64.85 | 202.00 | 0.4 |
TubeInvest TIINDIA Option strike: 2950.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 29.05 | 153.00 | 0.06 |
| 29 Wed July 2026 | 54.00 | 153.00 | 0.06 |
| 28 Tue July 2026 | 78.30 | 153.00 | 0.07 |
| 27 Mon July 2026 | 90.00 | 161.95 | 0.75 |
TubeInvest TIINDIA Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 38.30 | 245.90 | 0.3 |
| 29 Wed July 2026 | 70.40 | 167.20 | 0.48 |
| 28 Tue July 2026 | 93.70 | 140.00 | 0.64 |
| 27 Mon July 2026 | 100.05 | 143.40 | 0.69 |
TubeInvest TIINDIA Option strike: 2850.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 50.80 | 207.00 | 0.54 |
| 29 Wed July 2026 | 88.65 | 135.65 | 0.68 |
| 28 Tue July 2026 | 118.20 | 114.20 | 0.36 |
TubeInvest TIINDIA Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 65.40 | 158.55 | 0.55 |
| 29 Wed July 2026 | 111.20 | 108.55 | 0.89 |
| 28 Tue July 2026 | 138.15 | 91.85 | 1.09 |
| 27 Mon July 2026 | 154.10 | 90.80 | 1.3 |
TubeInvest TIINDIA Option strike: 2750.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 84.65 | 80.00 | 0.04 |
TubeInvest TIINDIA Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 107.65 | 101.80 | 2.31 |
| 29 Wed July 2026 | 168.15 | 65.30 | 6.2 |
| 28 Tue July 2026 | 210.00 | 55.10 | 5.67 |
| 27 Mon July 2026 | 214.50 | 56.00 | 12.4 |
TubeInvest TIINDIA Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 164.90 | 59.35 | 4.26 |
| 29 Wed July 2026 | 270.60 | 36.35 | 40 |
| 28 Tue July 2026 | 270.60 | 32.95 | 45 |
TubeInvest TIINDIA Option strike: 2550.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 198.85 | 44.30 | 20.5 |
| 29 Wed July 2026 | 326.05 | 21.65 | 41 |
| 28 Tue July 2026 | 326.05 | 21.65 | 41 |
TubeInvest TIINDIA Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 407.25 | 8.35 | 8.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.