Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2565.25 and 2628.15
| Daily Target 1 | 2518.23 |
| Daily Target 2 | 2549.37 |
| Daily Target 3 | 2581.1333333333 |
| Daily Target 4 | 2612.27 |
| Daily Target 5 | 2644.03 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2580.50 (0.95%) | 2550.00 | 2550.00 - 2612.90 | 0.5161 times | Thu 30 July 2026 | 2556.30 (0.48%) | 2550.60 | 2522.00 - 2580.00 | 0.4692 times | Wed 29 July 2026 | 2544.20 (-1.09%) | 2574.80 | 2532.00 - 2584.30 | 0.3151 times | Tue 28 July 2026 | 2572.20 (-0.8%) | 2593.00 | 2561.00 - 2625.00 | 0.844 times | Mon 27 July 2026 | 2593.00 (1.03%) | 2598.00 | 2549.90 - 2610.00 | 0.53 times | Fri 24 July 2026 | 2566.50 (0.02%) | 2542.00 | 2520.50 - 2607.80 | 0.5979 times | Thu 23 July 2026 | 2565.90 (1.43%) | 2530.00 | 2521.50 - 2649.80 | 1.1718 times | Wed 22 July 2026 | 2529.80 (-3.67%) | 2626.20 | 2520.70 - 2634.70 | 1.1211 times | Tue 21 July 2026 | 2626.20 (2.3%) | 2597.00 | 2582.50 - 2708.00 | 3.831 times | Mon 20 July 2026 | 2567.10 (1.13%) | 2558.00 | 2542.10 - 2579.70 | 0.6039 times | Fri 17 July 2026 | 2538.30 (3.44%) | 2450.80 | 2450.00 - 2600.00 | 3.1819 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2499.75 and 2602.75
| Weekly Target 1 | 2472.83 |
| Weekly Target 2 | 2526.67 |
| Weekly Target 3 | 2575.8333333333 |
| Weekly Target 4 | 2629.67 |
| Weekly Target 5 | 2678.83 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2580.50 (0.55%) | 2598.00 | 2522.00 - 2625.00 | 0.4467 times | Fri 24 July 2026 | 2566.50 (1.11%) | 2558.00 | 2520.50 - 2708.00 | 1.2237 times | Fri 17 July 2026 | 2538.30 (2.38%) | 2481.00 | 2436.70 - 2600.00 | 0.8096 times | Fri 10 July 2026 | 2479.20 (-1.22%) | 2532.40 | 2455.50 - 2579.80 | 0.8 times | Fri 03 July 2026 | 2509.80 (-1.92%) | 2559.00 | 2471.00 - 2646.80 | 0.6283 times | Thu 25 June 2026 | 2559.00 (-2.21%) | 2621.10 | 2549.00 - 2658.00 | 0.9848 times | Fri 19 June 2026 | 2616.70 (4.32%) | 2559.00 | 2482.00 - 2648.00 | 1.4797 times | Fri 12 June 2026 | 2508.40 (0.11%) | 2491.40 | 2426.20 - 2555.00 | 0.638 times | Fri 05 June 2026 | 2505.60 (1.62%) | 2456.10 | 2355.00 - 2547.90 | 0.9977 times | Fri 29 May 2026 | 2465.60 (-5.42%) | 2615.00 | 2451.00 - 2725.00 | 1.9915 times | Fri 22 May 2026 | 2606.90 (8.28%) | 2407.90 | 2401.00 - 2658.40 | 2.2713 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2508.6 and 2779.9
| Monthly Target 1 | 2303.77 |
| Monthly Target 2 | 2442.13 |
| Monthly Target 3 | 2575.0666666667 |
| Monthly Target 4 | 2713.43 |
| Monthly Target 5 | 2846.37 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2580.50 (0.61%) | 2564.90 | 2436.70 - 2708.00 | 0.7084 times | Tue 30 June 2026 | 2564.90 (4.03%) | 2456.10 | 2355.00 - 2658.00 | 0.8721 times | Fri 29 May 2026 | 2465.60 (-0.79%) | 2485.20 | 2400.10 - 2725.00 | 1.1676 times | Thu 30 April 2026 | 2485.20 (13.58%) | 2213.20 | 2182.40 - 2574.90 | 1 times | Mon 30 March 2026 | 2188.10 (-3.98%) | 2220.00 | 1960.10 - 2300.00 | 1.4053 times | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 2.0765 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.861 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.4932 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.5664 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.8495 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.1415 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2569.24 |
| 12 day DMA | 2557.83 |
| 20 day DMA | 2531.92 |
| 35 day DMA | 2543.84 |
| 50 day DMA | 2538.83 |
| 100 day DMA | 2443.55 |
| 150 day DMA | 2365.98 |
| 200 day DMA | 2364.64 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2566.73 | 2559.84 | 2561.61 |
| 12 day EMA | 2556.26 | 2551.85 | 2551.04 |
| 20 day EMA | 2548.97 | 2545.65 | 2544.53 |
| 35 day EMA | 2541.82 | 2539.54 | 2538.55 |
| 50 day EMA | 2541.32 | 2539.72 | 2539.04 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2569.24 | 2566.44 | 2568.36 |
| 12 day SMA | 2557.83 | 2550.16 | 2542.72 |
| 20 day SMA | 2531.92 | 2528.39 | 2526.44 |
| 35 day SMA | 2543.84 | 2541.99 | 2539.92 |
| 50 day SMA | 2538.83 | 2539.42 | 2540.46 |
| 100 day SMA | 2443.55 | 2438.81 | 2435.9 |
| 150 day SMA | 2365.98 | 2363.8 | 2361.8 |
| 200 day SMA | 2364.64 | 2362.85 | 2361.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.