Login or Join
HomepageTechnocraftIndustries TIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technocraft Industries TIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets TechnocraftIndustries
Strong Daily Stock price targets for TechnocraftIndustries TIIL are 2193 and 2279.6
| Daily Target 1 | 2174.47 |
| Daily Target 2 | 2211.53 |
| Daily Target 3 | 2261.0666666667 |
| Daily Target 4 | 2298.13 |
| Daily Target 5 | 2347.67 |
Daily price and volume Technocraft Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2248.60 (0.01%) | 2310.60 | 2224.00 - 2310.60 | 0.8098 times | Thu 02 April 2026 | 2248.40 (-0.26%) | 2213.90 | 2182.40 - 2260.60 | 1.6369 times | Wed 01 April 2026 | 2254.30 (3.03%) | 2213.20 | 2213.20 - 2301.30 | 0.4538 times | Mon 30 March 2026 | 2188.10 (0.07%) | 2180.00 | 2072.60 - 2242.00 | 1.49 times | Fri 27 March 2026 | 2186.50 (-0.64%) | 2163.40 | 2136.20 - 2219.50 | 3.376 times | Wed 25 March 2026 | 2200.50 (2.36%) | 2145.00 | 2145.00 - 2246.80 | 0.3248 times | Tue 24 March 2026 | 2149.70 (2.75%) | 2135.00 | 2082.00 - 2199.60 | 0.4406 times | Mon 23 March 2026 | 2092.10 (-4.46%) | 2188.90 | 2053.40 - 2188.90 | 0.8302 times | Fri 20 March 2026 | 2189.80 (-0.41%) | 2223.10 | 2172.10 - 2241.80 | 0.3035 times | Thu 19 March 2026 | 2198.90 (-1.12%) | 2159.00 | 2159.00 - 2255.00 | 0.3344 times | Wed 18 March 2026 | 2223.90 (5.72%) | 2103.50 | 2103.50 - 2250.00 | 0.5053 times |
Weekly price and charts TechnocraftIndustries
Strong weekly Stock price targets for TechnocraftIndustries TIIL are 2193 and 2279.6
| Weekly Target 1 | 2174.47 |
| Weekly Target 2 | 2211.53 |
| Weekly Target 3 | 2261.0666666667 |
| Weekly Target 4 | 2298.13 |
| Weekly Target 5 | 2347.67 |
Weekly price and volumes for Technocraft Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2248.60 (0.01%) | 2310.60 | 2224.00 - 2310.60 | 0.2394 times | Thu 02 April 2026 | 2248.40 (2.83%) | 2180.00 | 2072.60 - 2301.30 | 1.0587 times | Fri 27 March 2026 | 2186.50 (-0.15%) | 2188.90 | 2053.40 - 2246.80 | 1.47 times | Fri 20 March 2026 | 2189.80 (9.6%) | 1960.10 | 1960.10 - 2255.00 | 0.6756 times | Fri 13 March 2026 | 1998.00 (-6.04%) | 2050.10 | 1990.90 - 2166.60 | 0.5228 times | Fri 06 March 2026 | 2126.50 (-6.68%) | 2220.00 | 2075.90 - 2300.00 | 0.581 times | Fri 27 February 2026 | 2278.80 (-4.32%) | 2412.50 | 2251.00 - 2415.00 | 0.4065 times | Fri 20 February 2026 | 2381.70 (-6.45%) | 2480.10 | 2305.00 - 2542.50 | 0.5696 times | Fri 13 February 2026 | 2546.00 (9.57%) | 2325.90 | 2222.10 - 2696.90 | 2.6251 times | Fri 06 February 2026 | 2323.60 (14.39%) | 1980.00 | 1880.80 - 2357.00 | 1.8513 times | Fri 30 January 2026 | 2031.30 (1.85%) | 1996.50 | 1955.20 - 2091.80 | 0.5564 times |
Monthly price and charts TechnocraftIndustries
Strong monthly Stock price targets for TechnocraftIndustries TIIL are 2215.5 and 2343.7
| Monthly Target 1 | 2119 |
| Monthly Target 2 | 2183.8 |
| Monthly Target 3 | 2247.2 |
| Monthly Target 4 | 2312 |
| Monthly Target 5 | 2375.4 |
Monthly price and volumes Technocraft Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2248.60 (2.76%) | 2213.20 | 2182.40 - 2310.60 | 0.2994 times | Mon 30 March 2026 | 2188.10 (-3.98%) | 2220.00 | 1960.10 - 2300.00 | 1.2881 times | Fri 27 February 2026 | 2278.80 (12.18%) | 1980.00 | 1880.80 - 2696.90 | 1.9034 times | Fri 30 January 2026 | 2031.30 (-9.78%) | 2266.90 | 1868.50 - 2330.20 | 0.7892 times | Wed 31 December 2025 | 2251.50 (-5.1%) | 2386.60 | 2135.00 - 2390.20 | 0.4521 times | Fri 28 November 2025 | 2372.50 (-2.43%) | 2411.00 | 2307.50 - 2619.30 | 0.5192 times | Fri 31 October 2025 | 2431.70 (10.26%) | 2200.00 | 2161.10 - 2552.30 | 0.7787 times | Tue 30 September 2025 | 2205.50 (-10.6%) | 2450.00 | 2150.50 - 2608.00 | 1.0464 times | Fri 29 August 2025 | 2467.00 (-20.93%) | 3130.00 | 2456.80 - 3228.10 | 1.0578 times | Thu 31 July 2025 | 3120.20 (3.22%) | 3050.00 | 3000.00 - 3383.00 | 1.8656 times | Mon 30 June 2025 | 3023.00 (-3.08%) | 3140.00 | 2805.00 - 3162.30 | 0.8717 times |
Indicator Analysis of TechnocraftIndustries
Please login to view indicator analysis. or View indicator analysis of TechnocraftIndustries TIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technocraft Industries TIIL
DMA (daily moving average) of Technocraft Industries TIIL
| DMA period | DMA value |
| 5 day DMA | 2225.18 |
| 12 day DMA | 2190.36 |
| 20 day DMA | 2148.27 |
| 35 day DMA | 2238.69 |
| 50 day DMA | 2201.97 |
| 100 day DMA | 2235.14 |
| 150 day DMA | 2292.7 |
| 200 day DMA | 2482.95 |
EMA (exponential moving average) of Technocraft Industries TIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2227.9 | 2217.55 | 2202.12 |
| 12 day EMA | 2197.32 | 2188 | 2177.02 |
| 20 day EMA | 2188.96 | 2182.69 | 2175.78 |
| 35 day EMA | 2176.68 | 2172.45 | 2167.98 |
| 50 day EMA | 2187.17 | 2184.66 | 2182.06 |
SMA (simple moving average) of Technocraft Industries TIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2225.18 | 2215.56 | 2195.82 |
| 12 day SMA | 2190.36 | 2173.21 | 2152.34 |
| 20 day SMA | 2148.27 | 2141.17 | 2142.03 |
| 35 day SMA | 2238.69 | 2239.29 | 2240.53 |
| 50 day SMA | 2201.97 | 2195.14 | 2188.69 |
| 100 day SMA | 2235.14 | 2236.18 | 2237.23 |
| 150 day SMA | 2292.7 | 2295.22 | 2298.65 |
| 200 day SMA | 2482.95 | 2486.03 | 2489.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.