TigerLogistics TIGERLOGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tiger Logistics TIGERLOGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TigerLogistics

Strong Daily Stock price targets for TigerLogistics TIGERLOGS_BE are 28.32 and 29.5

Daily Target 128.09
Daily Target 228.54
Daily Target 329.273333333333
Daily Target 429.72
Daily Target 530.45

Daily price and volume Tiger Logistics

Date Closing Open Range Volume
Thu 30 July 2026 28.98 (-3.43%) 30.01 28.83 - 30.01 2.5015 times
Wed 29 July 2026 30.01 (-3.6%) 31.12 29.75 - 31.90 4.0708 times
Tue 28 July 2026 31.13 (-2.26%) 31.85 30.65 - 32.39 0.7547 times
Mon 27 July 2026 31.85 (1.43%) 31.25 31.25 - 32.60 0.3159 times
Fri 24 July 2026 31.40 (1.42%) 30.81 30.50 - 31.60 0.4265 times
Thu 23 July 2026 30.96 (-1.09%) 30.66 30.66 - 31.28 0.2047 times
Wed 22 July 2026 31.30 (-0.79%) 32.18 30.55 - 32.47 0.3752 times
Tue 21 July 2026 31.55 (-1.84%) 32.49 31.32 - 32.49 0.4821 times
Mon 20 July 2026 32.14 (-1.26%) 32.84 31.50 - 32.93 0.6173 times
Fri 17 July 2026 32.55 (-1.18%) 32.90 32.11 - 32.99 0.2514 times
Thu 16 July 2026 32.94 (0.12%) 32.98 32.40 - 33.39 0.1265 times

Daily chart TigerLogistics

Weekly price and charts TigerLogistics

Strong weekly Stock price targets for TigerLogistics TIGERLOGS_BE are 27.02 and 30.79

Weekly Target 126.37
Weekly Target 227.67
Weekly Target 330.136666666667
Weekly Target 431.44
Weekly Target 533.91

Weekly price and volumes for Tiger Logistics

Date Closing Open Range Volume
Thu 30 July 2026 28.98 (-7.71%) 31.25 28.83 - 32.60 1.0281 times
Fri 24 July 2026 31.40 (-3.53%) 32.84 30.50 - 32.93 0.2833 times
Fri 17 July 2026 32.55 (-1.9%) 33.60 32.00 - 33.90 0.485 times
Fri 10 July 2026 33.18 (-3.57%) 34.50 33.01 - 34.90 0.4405 times
Fri 03 July 2026 34.41 (-9.33%) 37.87 34.16 - 38.35 1.1136 times
Thu 25 June 2026 37.95 (7.36%) 35.50 35.50 - 39.00 2.6079 times
Fri 19 June 2026 35.35 (0.97%) 35.18 34.00 - 35.98 0.672 times
Fri 12 June 2026 35.01 (1.6%) 34.46 33.75 - 37.26 1.737 times
Fri 05 June 2026 34.46 (-0.98%) 34.79 31.50 - 35.15 1.0309 times
Fri 29 May 2026 34.80 (-1.81%) 34.56 34.33 - 37.20 0.6017 times
Fri 22 May 2026 35.44 (0%) 35.25 33.27 - 36.97 0.8217 times

weekly chart TigerLogistics

Monthly price and charts TigerLogistics

Strong monthly Stock price targets for TigerLogistics TIGERLOGS_BE are 24.88 and 32.93

Monthly Target 123.51
Monthly Target 226.25
Monthly Target 331.563333333333
Monthly Target 434.3
Monthly Target 539.61

Monthly price and volumes Tiger Logistics

Date Closing Open Range Volume
Thu 30 July 2026 28.98 (-21.78%) 36.05 28.83 - 36.88 0.7552 times
Tue 30 June 2026 37.05 (6.47%) 34.79 31.50 - 39.00 1.6643 times
Fri 29 May 2026 34.80 (0%) 37.30 33.27 - 40.00 0.5805 times
Thu 30 July 2026 (0%) - 0 times

monthly chart TigerLogistics

DMA SMA EMA moving averages of Tiger Logistics TIGERLOGS_BE

DMA (daily moving average) of Tiger Logistics TIGERLOGS_BE

DMA period DMA value
5 day DMA 30.67
12 day DMA 31.48
20 day DMA 32.31
35 day DMA 33.94
50 day DMA 34.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tiger Logistics TIGERLOGS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3230.9931.48
12 day EMA31.3531.7832.1
20 day EMA32.1932.5332.79
35 day EMA33.0833.3233.52
50 day EMA34.0934.334.47

SMA (simple moving average) of Tiger Logistics TIGERLOGS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6731.0731.33
12 day SMA31.4831.7932.04
20 day SMA32.3132.6332.98
35 day SMA33.9434.1334.27
50 day SMA34.1634.2834.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme