Login or Join
HomepageTwamevCons TICL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Twamev Cons TICL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TwamevCons
Strong Daily Stock price targets for TwamevCons TICL_BE are 6.9 and 7.18
| Daily Target 1 | 6.85 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.13 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.41 |
Daily price and volume Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.05 (-4.6%) | 7.31 | 7.03 - 7.31 | 1.3138 times | Thu 10 September 2026 | 7.39 (-4.03%) | 7.51 | 7.32 - 7.70 | 1.7841 times | Wed 09 September 2026 | 7.70 (0.92%) | 7.63 | 7.48 - 7.95 | 0.2985 times | Tue 08 September 2026 | 7.63 (-4.74%) | 8.01 | 7.61 - 8.20 | 1.2732 times | Mon 07 September 2026 | 8.01 (-1.35%) | 8.37 | 7.80 - 8.37 | 0.3998 times | Fri 04 September 2026 | 8.12 (0.5%) | 8.19 | 8.08 - 8.40 | 0.4844 times | Thu 03 September 2026 | 8.08 (-1.82%) | 8.29 | 8.00 - 8.29 | 0.5525 times | Wed 02 September 2026 | 8.23 (-1.91%) | 8.38 | 8.00 - 8.38 | 1.0102 times | Tue 01 September 2026 | 8.39 (-3.01%) | 8.65 | 8.22 - 8.74 | 1.2231 times | Mon 31 August 2026 | 8.65 (-4.84%) | 9.19 | 8.64 - 9.19 | 1.6605 times | Fri 28 August 2026 | 9.09 (-4.32%) | 9.59 | 9.03 - 9.60 | 1.1302 times |
Weekly price and charts TwamevCons
Strong weekly Stock price targets for TwamevCons TICL_BE are 6.37 and 7.71
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.05 (-13.18%) | 8.37 | 7.03 - 8.37 | 1.47 times | Fri 04 September 2026 | 8.12 (-10.67%) | 9.19 | 8.00 - 9.19 | 1.4297 times | Fri 28 August 2026 | 9.09 (-4.42%) | 9.59 | 9.03 - 10.15 | 0.8911 times | Fri 21 August 2026 | 9.51 (0%) | 9.51 | 9.30 - 10.00 | 0.3305 times | Fri 14 August 2026 | 9.51 (-10.03%) | 10.57 | 9.25 - 10.90 | 0.8108 times | Fri 07 August 2026 | 10.57 (10.45%) | 9.57 | 9.25 - 10.76 | 1.0029 times | Fri 31 July 2026 | 9.57 (-1.54%) | 9.72 | 8.91 - 10.09 | 1.1284 times | Fri 24 July 2026 | 9.72 (-55.47%) | 9.63 | 9.21 - 9.95 | 0.0968 times | Fri 13 February 2026 | 21.83 (-2.11%) | 21.70 | 21.01 - 22.29 | 1.0431 times | Fri 06 February 2026 | 22.30 (-0.76%) | 22.87 | 20.61 - 23.50 | 1.7967 times | Fri 30 January 2026 | 22.47 (4.03%) | 21.60 | 20.66 - 22.87 | 1.0498 times |
Monthly price and charts TwamevCons
Strong monthly Stock price targets for TwamevCons TICL_BE are 6.19 and 7.9
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Twamev Cons
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.05 (-18.5%) | 8.65 | 7.03 - 8.74 | 0.5504 times | Mon 31 August 2026 | 8.65 (-9.61%) | 9.57 | 8.64 - 10.90 | 0.8005 times | Fri 31 July 2026 | 9.57 (-56.16%) | 9.63 | 8.91 - 10.09 | 0.2789 times | Fri 13 February 2026 | 21.83 (-2.85%) | 22.87 | 20.61 - 23.50 | 0.6464 times | Fri 30 January 2026 | 22.47 (-3.23%) | 23.16 | 20.66 - 26.19 | 0.6949 times | Wed 31 December 2025 | 23.22 (-21.34%) | 29.25 | 21.50 - 29.99 | 1.6193 times | Fri 28 November 2025 | 29.52 (18.46%) | 33.06 | 28.32 - 33.06 | 1.505 times | Fri 12 September 2025 | 24.92 (0.08%) | 24.90 | 22.29 - 26.15 | 1.6932 times | Fri 29 August 2025 | 24.90 (-19.88%) | 30.45 | 24.90 - 30.45 | 1.0718 times | Thu 31 July 2025 | 31.08 (14.86%) | 25.70 | 25.15 - 34.41 | 1.1397 times | Mon 30 June 2025 | 27.06 (2.27%) | 26.90 | 24.70 - 27.40 | 0.9535 times |
Indicator Analysis of TwamevCons
Please login to view indicator analysis. or View indicator analysis of TwamevCons TICL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Twamev Cons TICL_BE
DMA (daily moving average) of Twamev Cons TICL_BE
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.75 |
| 35 day DMA | 9.15 |
| 50 day DMA | 12.77 |
| 100 day DMA | 19.3 |
| 150 day DMA | 22.1 |
| 200 day DMA |
EMA (exponential moving average) of Twamev Cons TICL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.75 | 7.93 |
| 12 day EMA | 8.09 | 8.28 | 8.44 |
| 20 day EMA | 8.81 | 9 | 9.17 |
| 35 day EMA | 10.99 | 11.22 | 11.45 |
| 50 day EMA | 13 | 13.24 | 13.48 |
SMA (simple moving average) of Twamev Cons TICL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.77 | 7.91 |
| 12 day SMA | 8.15 | 8.38 | 8.57 |
| 20 day SMA | 8.75 | 8.87 | 8.98 |
| 35 day SMA | 9.15 | 9.22 | 9.64 |
| 50 day SMA | 12.77 | 13.08 | 13.36 |
| 100 day SMA | 19.3 | 19.48 | 19.65 |
| 150 day SMA | 22.1 | 22.23 | 22.35 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.