TwamevCons TICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twamev Cons TICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TwamevCons

Strong Daily Stock price targets for TwamevCons TICL are 20.95 and 22

Daily Target 120.77
Daily Target 221.13
Daily Target 321.816666666667
Daily Target 422.18
Daily Target 522.87

Daily price and volume Twamev Cons

Date Closing Open Range Volume
Mon 30 March 2026 21.50 (-4.7%) 21.75 21.45 - 22.50 0.1429 times
Fri 27 March 2026 22.56 (1.85%) 21.70 21.05 - 23.10 2.8829 times
Wed 25 March 2026 22.15 (-4.2%) 22.35 21.97 - 23.50 0.8022 times
Tue 24 March 2026 23.12 (-4.97%) 24.33 23.12 - 24.33 0.2562 times
Mon 23 March 2026 24.33 (-5%) 25.05 24.33 - 25.16 0.0885 times
Fri 20 March 2026 25.61 (2.28%) 25.05 24.25 - 25.99 0.5647 times
Thu 19 March 2026 25.04 (-4.97%) 25.55 25.04 - 25.60 0.6349 times
Wed 18 March 2026 26.35 (0.73%) 26.16 25.63 - 26.90 1.6035 times
Tue 17 March 2026 26.16 (4.1%) 24.97 24.40 - 26.38 1.7696 times
Mon 16 March 2026 25.13 (-4.38%) 26.94 24.97 - 26.94 1.2547 times
Fri 13 March 2026 26.28 (0.04%) 26.07 25.27 - 26.39 0.4603 times

Daily chart TwamevCons

Weekly price and charts TwamevCons

Strong weekly Stock price targets for TwamevCons TICL are 20.95 and 22

Weekly Target 120.77
Weekly Target 221.13
Weekly Target 321.816666666667
Weekly Target 422.18
Weekly Target 522.87

Weekly price and volumes for Twamev Cons

Date Closing Open Range Volume
Mon 30 March 2026 21.50 (-4.7%) 21.75 21.45 - 22.50 0.0338 times
Fri 27 March 2026 22.56 (-11.91%) 25.05 21.05 - 25.16 0.9522 times
Fri 20 March 2026 25.61 (-2.55%) 26.94 24.25 - 26.94 1.377 times
Fri 13 March 2026 26.28 (6.79%) 25.50 24.00 - 26.54 1.0148 times
Fri 06 March 2026 24.61 (-8.75%) 26.10 23.71 - 27.05 0.5085 times
Fri 27 February 2026 26.97 (10.67%) 24.02 22.57 - 27.14 1.0617 times
Fri 20 February 2026 24.37 (-26.29%) 22.64 20.74 - 25.21 0.9635 times
Thu 13 November 2025 33.06 (5.79%) 31.85 30.10 - 33.99 1.4988 times
Fri 07 November 2025 31.25 (6.8%) 29.15 28.76 - 31.47 1.3594 times
Fri 31 October 2025 29.26 (-2.17%) 30.20 28.76 - 30.54 1.2303 times
Fri 24 October 2025 29.91 (-7.88%) 32.50 28.68 - 32.75 0.5309 times

weekly chart TwamevCons

Monthly price and charts TwamevCons

Strong monthly Stock price targets for TwamevCons TICL are 18.28 and 24.28

Monthly Target 117.2
Monthly Target 219.35
Monthly Target 323.2
Monthly Target 425.35
Monthly Target 529.2

Monthly price and volumes Twamev Cons

Date Closing Open Range Volume
Mon 30 March 2026 21.50 (-20.28%) 26.10 21.05 - 27.05 2.0678 times
Fri 27 February 2026 26.97 (-18.42%) 22.64 20.74 - 27.14 1.0776 times
Thu 13 November 2025 33.06 (12.99%) 29.15 28.76 - 33.99 1.5208 times
Fri 31 October 2025 29.26 (15.74%) 25.00 24.50 - 33.39 2.8539 times
Tue 30 September 2025 25.28 (-28.85%) 25.49 19.35 - 26.01 0.9692 times
Tue 06 May 2025 35.53 (-2.95%) 35.26 33.11 - 38.80 0.0142 times
Wed 30 April 2025 36.61 (18.02%) 31.64 28.60 - 41.33 0.1416 times
Fri 28 March 2025 31.02 (-23.31%) 40.45 30.50 - 40.45 0.1879 times
Fri 28 February 2025 40.45 (0%) 53.25 40.45 - 59.23 0.1671 times
Tue 31 March 2026 (0%) - 0 times

monthly chart TwamevCons

DMA SMA EMA moving averages of Twamev Cons TICL

DMA (daily moving average) of Twamev Cons TICL

DMA period DMA value
5 day DMA 22.73
12 day DMA 24.54
20 day DMA 24.87
35 day DMA 25.97
50 day DMA 27.34
100 day DMA 29.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Twamev Cons TICL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7223.3323.72
12 day EMA23.8924.3324.65
20 day EMA24.6424.9725.22
35 day EMA25.9626.2226.44
50 day EMA27.0327.2627.45

SMA (simple moving average) of Twamev Cons TICL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7323.5524.05
12 day SMA24.5424.9225.13
20 day SMA24.8725.0925.21
35 day SMA25.9726.2126.43
50 day SMA27.3427.5427.69
100 day SMA29.1929.3129.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme