Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 585.23 and 605.23
| Daily Target 1 | 569.82 |
| Daily Target 2 | 580.63 |
| Daily Target 3 | 589.81666666667 |
| Daily Target 4 | 600.63 |
| Daily Target 5 | 609.82 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 591.45 (1.97%) | 579.00 | 579.00 - 599.00 | 0.3116 times | Wed 29 July 2026 | 580.00 (0.05%) | 581.20 | 574.00 - 584.55 | 0.1853 times | Tue 28 July 2026 | 579.70 (-0.74%) | 587.50 | 575.20 - 597.65 | 0.3197 times | Mon 27 July 2026 | 584.05 (3.51%) | 573.60 | 571.00 - 617.45 | 1.9281 times | Fri 24 July 2026 | 564.25 (3.48%) | 560.00 | 543.00 - 597.60 | 5.9184 times | Thu 23 July 2026 | 545.25 (-2.28%) | 555.00 | 541.00 - 558.60 | 0.1522 times | Wed 22 July 2026 | 557.95 (-0.87%) | 567.00 | 555.00 - 571.55 | 0.1853 times | Tue 21 July 2026 | 562.85 (1.32%) | 556.40 | 545.65 - 568.50 | 0.3145 times | Mon 20 July 2026 | 555.50 (6.7%) | 520.00 | 515.35 - 563.00 | 0.5768 times | Fri 17 July 2026 | 520.60 (-1.26%) | 527.25 | 514.10 - 531.15 | 0.1081 times | Thu 16 July 2026 | 527.25 (-0.57%) | 530.25 | 523.00 - 537.70 | 0.1557 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 581.23 and 627.68
| Weekly Target 1 | 546.85 |
| Weekly Target 2 | 569.15 |
| Weekly Target 3 | 593.3 |
| Weekly Target 4 | 615.6 |
| Weekly Target 5 | 639.75 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 591.45 (4.82%) | 573.60 | 571.00 - 617.45 | 1.5569 times | Fri 24 July 2026 | 564.25 (8.38%) | 520.00 | 515.35 - 597.60 | 4.0542 times | Fri 17 July 2026 | 520.60 (0.95%) | 512.00 | 505.50 - 547.15 | 0.5753 times | Fri 10 July 2026 | 515.70 (-7.18%) | 554.05 | 511.65 - 557.95 | 0.4029 times | Fri 03 July 2026 | 555.60 (7.42%) | 518.50 | 515.40 - 565.00 | 0.3994 times | Thu 25 June 2026 | 517.20 (-4.32%) | 543.75 | 512.20 - 574.90 | 0.5383 times | Fri 19 June 2026 | 540.55 (2.2%) | 540.00 | 528.00 - 553.70 | 0.3901 times | Fri 12 June 2026 | 528.90 (2.1%) | 518.00 | 495.00 - 578.25 | 1.0352 times | Fri 05 June 2026 | 518.00 (2.31%) | 528.75 | 502.00 - 530.00 | 0.4439 times | Fri 29 May 2026 | 506.30 (8.68%) | 472.30 | 466.35 - 521.40 | 0.6038 times | Fri 22 May 2026 | 465.85 (0.8%) | 460.00 | 445.00 - 483.80 | 0.4251 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 548.48 and 660.43
| Monthly Target 1 | 459.52 |
| Monthly Target 2 | 525.48 |
| Monthly Target 3 | 571.46666666667 |
| Monthly Target 4 | 637.43 |
| Monthly Target 5 | 683.42 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 591.45 (7.67%) | 554.90 | 505.50 - 617.45 | 2.0227 times | Tue 30 June 2026 | 549.30 (8.49%) | 528.75 | 495.00 - 578.25 | 0.7857 times | Fri 29 May 2026 | 506.30 (26.48%) | 400.65 | 399.75 - 526.00 | 1.5992 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.3184 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.5121 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 0.791 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.7119 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 0.9324 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 0.744 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 1.5825 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.2309 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 579.89 |
| 12 day DMA | 558.26 |
| 20 day DMA | 547.77 |
| 35 day DMA | 543.77 |
| 50 day DMA | 533.72 |
| 100 day DMA | 466.72 |
| 150 day DMA | 455.04 |
| 200 day DMA | 614.75 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.9 | 572.63 | 568.94 |
| 12 day EMA | 564.27 | 559.33 | 555.57 |
| 20 day EMA | 554.81 | 550.96 | 547.91 |
| 35 day EMA | 541.77 | 538.85 | 536.43 |
| 50 day EMA | 532.89 | 530.5 | 528.48 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.89 | 570.65 | 566.24 |
| 12 day SMA | 558.26 | 554.01 | 548.19 |
| 20 day SMA | 547.77 | 546.06 | 544.23 |
| 35 day SMA | 543.77 | 542.09 | 541.18 |
| 50 day SMA | 533.72 | 531.3 | 528.75 |
| 100 day SMA | 466.72 | 464.65 | 462.78 |
| 150 day SMA | 455.04 | 453.95 | 453.03 |
| 200 day SMA | 614.75 | 617.89 | 621.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.