Login or Join
HomepageThyrocareTech THYROCARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thyrocare Tech THYROCARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThyrocareTech
Strong Daily Stock price targets for ThyrocareTech THYROCARE are 460.85 and 479.45
| Daily Target 1 | 457.4 |
| Daily Target 2 | 464.3 |
| Daily Target 3 | 476 |
| Daily Target 4 | 482.9 |
| Daily Target 5 | 494.6 |
Daily price and volume Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 471.20 (-1.29%) | 486.00 | 469.10 - 487.70 | 0.2114 times | Wed 13 May 2026 | 477.35 (0.49%) | 471.00 | 471.00 - 493.55 | 0.2951 times | Tue 12 May 2026 | 475.00 (-1.22%) | 476.00 | 466.30 - 480.90 | 0.2862 times | Mon 11 May 2026 | 480.85 (-1.16%) | 488.90 | 477.05 - 490.95 | 0.3534 times | Fri 08 May 2026 | 486.50 (3.36%) | 493.00 | 478.00 - 526.00 | 7.0217 times | Thu 07 May 2026 | 470.70 (1.77%) | 464.50 | 458.50 - 480.00 | 0.5081 times | Wed 06 May 2026 | 462.50 (7.26%) | 441.00 | 441.00 - 467.85 | 0.5759 times | Tue 05 May 2026 | 431.20 (2.57%) | 420.40 | 418.55 - 434.50 | 0.1962 times | Mon 04 May 2026 | 420.40 (5.02%) | 400.65 | 399.75 - 439.00 | 0.4616 times | Thu 30 April 2026 | 400.30 (-1%) | 404.00 | 398.00 - 405.65 | 0.0905 times | Wed 29 April 2026 | 404.35 (-0.55%) | 408.80 | 402.00 - 411.00 | 0.0601 times |
Weekly price and charts ThyrocareTech
Strong weekly Stock price targets for ThyrocareTech THYROCARE are 455.13 and 482.38
| Weekly Target 1 | 449.77 |
| Weekly Target 2 | 460.48 |
| Weekly Target 3 | 477.01666666667 |
| Weekly Target 4 | 487.73 |
| Weekly Target 5 | 504.27 |
Weekly price and volumes for Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 471.20 (-3.14%) | 488.90 | 466.30 - 493.55 | 0.7297 times | Fri 08 May 2026 | 486.50 (21.53%) | 400.65 | 399.75 - 526.00 | 5.58 times | Thu 30 April 2026 | 400.30 (1.32%) | 395.00 | 395.00 - 418.00 | 0.2555 times | Fri 24 April 2026 | 395.10 (1.56%) | 392.55 | 383.55 - 403.10 | 0.3897 times | Fri 17 April 2026 | 389.05 (-2.49%) | 392.00 | 385.40 - 411.00 | 0.4236 times | Fri 10 April 2026 | 399.00 (9.02%) | 368.00 | 364.15 - 400.95 | 0.339 times | Thu 02 April 2026 | 366.00 (1.31%) | 358.20 | 346.80 - 373.25 | 0.3139 times | Fri 27 March 2026 | 361.25 (2.82%) | 350.00 | 342.55 - 383.85 | 1.0387 times | Fri 20 March 2026 | 351.35 (-1.01%) | 355.00 | 348.35 - 379.70 | 0.4512 times | Fri 13 March 2026 | 354.95 (-4.03%) | 360.00 | 351.80 - 382.00 | 0.4786 times | Fri 06 March 2026 | 369.85 (-6.05%) | 375.20 | 365.85 - 392.60 | 0.428 times |
Monthly price and charts ThyrocareTech
Strong monthly Stock price targets for ThyrocareTech THYROCARE are 435.48 and 561.73
| Monthly Target 1 | 339.4 |
| Monthly Target 2 | 405.3 |
| Monthly Target 3 | 465.65 |
| Monthly Target 4 | 531.55 |
| Monthly Target 5 | 591.9 |
Monthly price and volumes Thyrocare Tech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 471.20 (17.71%) | 400.65 | 399.75 - 526.00 | 1.7445 times | Thu 30 April 2026 | 400.30 (14.52%) | 359.55 | 352.90 - 418.00 | 0.4366 times | Mon 30 March 2026 | 349.55 (-11.2%) | 375.20 | 342.55 - 392.60 | 0.7021 times | Fri 27 February 2026 | 393.65 (-6.27%) | 420.00 | 376.50 - 425.05 | 1.0844 times | Fri 30 January 2026 | 420.00 (-5.77%) | 445.00 | 397.50 - 508.00 | 0.976 times | Wed 31 December 2025 | 445.70 (-10.09%) | 489.00 | 408.10 - 492.00 | 1.2782 times | Fri 28 November 2025 | 495.70 (-64.52%) | 1405.00 | 482.00 - 1610.00 | 1.0199 times | Fri 31 October 2025 | 1397.30 (20.39%) | 1159.90 | 1130.00 - 1474.00 | 2.1695 times | Tue 30 September 2025 | 1160.60 (-8.27%) | 1255.00 | 1091.20 - 1383.60 | 0.3165 times | Fri 29 August 2025 | 1265.30 (-4.57%) | 1331.00 | 1247.30 - 1435.00 | 0.2722 times | Thu 31 July 2025 | 1325.90 (33.86%) | 986.00 | 969.05 - 1357.85 | 0.532 times |
Indicator Analysis of ThyrocareTech
Please login to view indicator analysis. or View indicator analysis of ThyrocareTech THYROCARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Thyrocare Tech THYROCARE
DMA (daily moving average) of Thyrocare Tech THYROCARE
| DMA period | DMA value |
| 5 day DMA | 478.18 |
| 12 day DMA | 448.91 |
| 20 day DMA | 427.44 |
| 35 day DMA | 405.28 |
| 50 day DMA | 395.56 |
| 100 day DMA | 415.15 |
| 150 day DMA | 656.58 |
| 200 day DMA | 811.79 |
EMA (exponential moving average) of Thyrocare Tech THYROCARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.57 | 471.76 | 468.97 |
| 12 day EMA | 453.67 | 450.48 | 445.6 |
| 20 day EMA | 437.49 | 433.94 | 429.37 |
| 35 day EMA | 419.4 | 416.35 | 412.76 |
| 50 day EMA | 404.42 | 401.7 | 398.61 |
SMA (simple moving average) of Thyrocare Tech THYROCARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.18 | 478.08 | 475.11 |
| 12 day SMA | 448.91 | 444.02 | 437.16 |
| 20 day SMA | 427.44 | 423.81 | 419.83 |
| 35 day SMA | 405.28 | 402.06 | 399.07 |
| 50 day SMA | 395.56 | 394.2 | 392.65 |
| 100 day SMA | 415.15 | 414.76 | 414.34 |
| 150 day SMA | 656.58 | 661.1 | 665.65 |
| 200 day SMA | 811.79 | 815.4 | 818.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.