Login or Join
HomepageThomasScott THOMASCOTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Scott THOMASCOTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ThomasScott
Strong Daily Stock price targets for ThomasScott THOMASCOTT are 237.78 and 261.68
| Daily Target 1 | 233.22 |
| Daily Target 2 | 242.33 |
| Daily Target 3 | 257.11666666667 |
| Daily Target 4 | 266.23 |
| Daily Target 5 | 281.02 |
Daily price and volume Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 251.45 (-7.74%) | 265.15 | 248.00 - 271.90 | 0.9389 times | Wed 25 March 2026 | 272.55 (3.81%) | 258.45 | 258.45 - 281.15 | 0.6695 times | Tue 24 March 2026 | 262.55 (2.74%) | 260.00 | 257.05 - 267.90 | 0.3431 times | Mon 23 March 2026 | 255.55 (-6.51%) | 267.00 | 253.00 - 267.00 | 0.6118 times | Fri 20 March 2026 | 273.35 (9.27%) | 254.90 | 253.70 - 283.00 | 1.7183 times | Thu 19 March 2026 | 250.15 (-4.58%) | 253.00 | 242.55 - 263.00 | 0.9868 times | Wed 18 March 2026 | 262.15 (5.81%) | 250.00 | 250.00 - 265.00 | 1.3697 times | Tue 17 March 2026 | 247.75 (-0.28%) | 249.90 | 240.10 - 252.70 | 0.5577 times | Mon 16 March 2026 | 248.45 (0.24%) | 247.85 | 241.00 - 266.95 | 2.0308 times | Fri 13 March 2026 | 247.85 (-3.9%) | 261.85 | 241.00 - 261.85 | 0.7735 times | Thu 12 March 2026 | 257.90 (5.81%) | 242.20 | 236.90 - 263.90 | 1.6666 times |
Weekly price and charts ThomasScott
Strong weekly Stock price targets for ThomasScott THOMASCOTT are 233.15 and 266.3
| Weekly Target 1 | 227.05 |
| Weekly Target 2 | 239.25 |
| Weekly Target 3 | 260.2 |
| Weekly Target 4 | 272.4 |
| Weekly Target 5 | 293.35 |
Weekly price and volumes for Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 251.45 (-8.01%) | 267.00 | 248.00 - 281.15 | 0.942 times | Fri 20 March 2026 | 273.35 (10.29%) | 247.85 | 240.10 - 283.00 | 2.4487 times | Fri 13 March 2026 | 247.85 (-5.18%) | 252.00 | 236.90 - 268.70 | 2.0721 times | Fri 06 March 2026 | 261.40 (-15.57%) | 296.50 | 259.80 - 307.40 | 0.9692 times | Fri 27 February 2026 | 309.60 (-3.27%) | 332.00 | 309.00 - 340.00 | 0.486 times | Fri 20 February 2026 | 320.05 (-1.43%) | 323.00 | 312.00 - 329.90 | 0.4885 times | Fri 13 February 2026 | 324.70 (0.23%) | 327.00 | 316.50 - 350.00 | 0.6787 times | Fri 06 February 2026 | 323.95 (2%) | 326.95 | 310.05 - 348.55 | 0.6844 times | Fri 30 January 2026 | 317.60 (1.58%) | 312.65 | 310.00 - 336.35 | 0.3441 times | Fri 23 January 2026 | 312.65 (-12.9%) | 358.95 | 309.10 - 362.95 | 0.8863 times | Fri 16 January 2026 | 358.95 (10.31%) | 318.00 | 313.10 - 362.70 | 0.5516 times |
Monthly price and charts ThomasScott
Strong monthly Stock price targets for ThomasScott THOMASCOTT are 208.93 and 279.43
| Monthly Target 1 | 194.75 |
| Monthly Target 2 | 223.1 |
| Monthly Target 3 | 265.25 |
| Monthly Target 4 | 293.6 |
| Monthly Target 5 | 335.75 |
Monthly price and volumes Thomas Scott
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 251.45 (-18.78%) | 296.50 | 236.90 - 307.40 | 1.2739 times | Fri 27 February 2026 | 309.60 (-2.52%) | 326.95 | 309.00 - 350.00 | 0.463 times | Fri 30 January 2026 | 317.60 (-1.09%) | 321.00 | 309.10 - 364.95 | 0.602 times | Wed 31 December 2025 | 321.10 (-7.49%) | 343.00 | 315.60 - 360.15 | 0.5543 times | Fri 28 November 2025 | 347.10 (-14.06%) | 404.80 | 345.15 - 459.80 | 1.6761 times | Fri 31 October 2025 | 403.90 (22.45%) | 335.00 | 294.50 - 435.00 | 1.5269 times | Tue 30 September 2025 | 329.85 (-11.32%) | 340.05 | 325.00 - 399.85 | 0.8184 times | Wed 09 July 2025 | 371.95 (-2.92%) | 364.00 | 357.00 - 408.00 | 0.818 times | Mon 30 June 2025 | 383.15 (22.39%) | 297.40 | 287.50 - 409.75 | 2.1203 times | Fri 30 May 2025 | 313.05 (-16.34%) | 354.90 | 313.05 - 358.00 | 0.147 times | Mon 16 December 2024 | 374.20 (70.61%) | 230.29 | 220.81 - 374.20 | 1.6784 times |
Indicator Analysis of ThomasScott
Please login to view indicator analysis. or View indicator analysis of ThomasScott THOMASCOTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Scott THOMASCOTT
DMA (daily moving average) of Thomas Scott THOMASCOTT
| DMA period | DMA value |
| 5 day DMA | 263.09 |
| 12 day DMA | 256.12 |
| 20 day DMA | 265.75 |
| 35 day DMA | 290.43 |
| 50 day DMA | 301.21 |
| 100 day DMA | 330.92 |
| 150 day DMA | 338.81 |
| 200 day DMA | 322.39 |
EMA (exponential moving average) of Thomas Scott THOMASCOTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.87 | 264.08 | 259.84 |
| 12 day EMA | 262.15 | 264.1 | 262.56 |
| 20 day EMA | 269.46 | 271.36 | 271.23 |
| 35 day EMA | 282.74 | 284.58 | 285.29 |
| 50 day EMA | 299.91 | 301.89 | 303.09 |
SMA (simple moving average) of Thomas Scott THOMASCOTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.09 | 262.83 | 260.75 |
| 12 day SMA | 256.12 | 256.36 | 254.91 |
| 20 day SMA | 265.75 | 268.92 | 270.99 |
| 35 day SMA | 290.43 | 292.72 | 294.42 |
| 50 day SMA | 301.21 | 302.79 | 303.82 |
| 100 day SMA | 330.92 | 332.45 | 333.81 |
| 150 day SMA | 338.81 | 339.12 | 339.24 |
| 200 day SMA | 322.39 | 322.18 | 321.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.