Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 93.81 and 98.76
| Daily Target 1 | 89.85 |
| Daily Target 2 | 92.82 |
| Daily Target 3 | 94.803333333333 |
| Daily Target 4 | 97.77 |
| Daily Target 5 | 99.75 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.78 (6.62%) | 94.00 | 91.84 - 96.79 | 0.3504 times | Mon 30 March 2026 | 89.83 (-4.31%) | 92.80 | 88.50 - 93.86 | 0.5357 times | Fri 27 March 2026 | 93.88 (-2.09%) | 95.20 | 92.00 - 95.80 | 1.0458 times | Wed 25 March 2026 | 95.88 (1.17%) | 96.00 | 95.35 - 99.84 | 0.7284 times | Tue 24 March 2026 | 94.77 (1.28%) | 95.90 | 93.45 - 96.80 | 0.6 times | Mon 23 March 2026 | 93.57 (-9.45%) | 103.50 | 92.99 - 103.50 | 1.0922 times | Fri 20 March 2026 | 103.34 (4.63%) | 101.00 | 99.50 - 106.20 | 1.3672 times | Thu 19 March 2026 | 98.77 (1.74%) | 93.50 | 93.00 - 100.00 | 1.7358 times | Wed 18 March 2026 | 97.08 (9.78%) | 90.25 | 89.21 - 97.79 | 1.8235 times | Tue 17 March 2026 | 88.43 (0.4%) | 88.00 | 86.35 - 89.25 | 0.7211 times | Mon 16 March 2026 | 88.08 (-0.68%) | 88.31 | 86.55 - 88.95 | 0.3246 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 92.14 and 100.43
| Weekly Target 1 | 85.4 |
| Weekly Target 2 | 90.59 |
| Weekly Target 3 | 93.69 |
| Weekly Target 4 | 98.88 |
| Weekly Target 5 | 101.98 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.78 (2.02%) | 92.80 | 88.50 - 96.79 | 0.343 times | Fri 27 March 2026 | 93.88 (-9.15%) | 103.50 | 92.00 - 103.50 | 1.342 times | Fri 20 March 2026 | 103.34 (16.53%) | 88.31 | 86.35 - 106.20 | 2.3121 times | Fri 13 March 2026 | 88.68 (-3.8%) | 90.00 | 86.66 - 96.80 | 1.153 times | Fri 06 March 2026 | 92.18 (-10.44%) | 98.80 | 91.35 - 101.23 | 0.715 times | Fri 27 February 2026 | 102.93 (-7.17%) | 110.50 | 101.70 - 110.59 | 0.6786 times | Fri 20 February 2026 | 110.88 (-1.88%) | 113.40 | 108.65 - 114.49 | 1.2549 times | Fri 13 February 2026 | 113.01 (2.37%) | 112.00 | 110.66 - 120.50 | 0.7021 times | Fri 06 February 2026 | 110.39 (-9.94%) | 122.97 | 109.15 - 129.00 | 1.1464 times | Fri 30 January 2026 | 122.57 (-1.07%) | 123.20 | 120.37 - 129.10 | 0.3529 times | Fri 23 January 2026 | 123.89 (-9.09%) | 135.40 | 122.36 - 135.49 | 0.3521 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 93.81 and 98.76
| Monthly Target 1 | 89.85 |
| Monthly Target 2 | 92.82 |
| Monthly Target 3 | 94.803333333333 |
| Monthly Target 4 | 97.77 |
| Monthly Target 5 | 99.75 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 95.78 (6.62%) | 94.00 | 91.84 - 96.79 | 0.0339 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 1.4322 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.9454 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.4118 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.7326 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.669 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.8675 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.8757 times | Fri 29 August 2025 | 177.73 (4.95%) | 168.91 | 144.74 - 180.50 | 1.3034 times | Thu 31 July 2025 | 169.34 (3.55%) | 163.60 | 155.36 - 188.29 | 2.7286 times | Mon 30 June 2025 | 163.53 (-5.27%) | 173.99 | 152.75 - 179.05 | 1.2171 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 94.03 |
| 12 day DMA | 94.01 |
| 20 day DMA | 93.84 |
| 35 day DMA | 100.92 |
| 50 day DMA | 107.54 |
| 100 day DMA | 126.73 |
| 150 day DMA | 140.25 |
| 200 day DMA | 146.29 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.16 | 93.35 | 95.11 |
| 12 day EMA | 94.72 | 94.53 | 95.39 |
| 20 day EMA | 96.59 | 96.67 | 97.39 |
| 35 day EMA | 102.15 | 102.53 | 103.28 |
| 50 day EMA | 108.65 | 109.18 | 109.97 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.03 | 93.59 | 96.29 |
| 12 day SMA | 94.01 | 93.66 | 93.93 |
| 20 day SMA | 93.84 | 94.2 | 94.95 |
| 35 day SMA | 100.92 | 101.34 | 102.07 |
| 50 day SMA | 107.54 | 108.35 | 109.32 |
| 100 day SMA | 126.73 | 127.39 | 128.14 |
| 150 day SMA | 140.25 | 140.77 | 141.31 |
| 200 day SMA | 146.29 | 146.67 | 147.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.