Login or Join
HomepageThomasCook THOMASCOOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomas Cook THOMASCOOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Travel Support Services sector
Daily price and charts and targets ThomasCook
Strong Daily Stock price targets for ThomasCook THOMASCOOK are 101.64 and 111.63
| Daily Target 1 | 94.1 |
| Daily Target 2 | 99.18 |
| Daily Target 3 | 104.08666666667 |
| Daily Target 4 | 109.17 |
| Daily Target 5 | 114.08 |
Daily price and volume Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.27 (4.97%) | 100.19 | 99.00 - 108.99 | 5.5151 times | Thu 30 July 2026 | 99.33 (-0.51%) | 99.89 | 98.75 - 100.30 | 0.3529 times | Wed 29 July 2026 | 99.84 (2%) | 98.00 | 97.75 - 100.79 | 0.446 times | Tue 28 July 2026 | 97.88 (-0.58%) | 98.91 | 97.21 - 99.77 | 0.3364 times | Mon 27 July 2026 | 98.45 (0.61%) | 98.64 | 98.10 - 101.66 | 0.5891 times | Fri 24 July 2026 | 97.85 (-2.43%) | 99.96 | 97.08 - 99.96 | 0.8289 times | Thu 23 July 2026 | 100.29 (-1.65%) | 101.80 | 99.60 - 102.34 | 0.2704 times | Wed 22 July 2026 | 101.97 (-2.66%) | 104.80 | 101.28 - 104.80 | 0.3636 times | Tue 21 July 2026 | 104.76 (1.57%) | 102.21 | 102.21 - 105.99 | 0.8633 times | Mon 20 July 2026 | 103.14 (0.45%) | 102.10 | 101.21 - 103.75 | 0.4343 times | Fri 17 July 2026 | 102.68 (-1.42%) | 104.16 | 101.01 - 104.34 | 0.6035 times |
Weekly price and charts ThomasCook
Strong weekly Stock price targets for ThomasCook THOMASCOOK are 100.74 and 112.52
| Weekly Target 1 | 91.71 |
| Weekly Target 2 | 97.99 |
| Weekly Target 3 | 103.49 |
| Weekly Target 4 | 109.77 |
| Weekly Target 5 | 115.27 |
Weekly price and volumes for Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.27 (6.56%) | 98.64 | 97.21 - 108.99 | 0.4599 times | Fri 24 July 2026 | 97.85 (-4.7%) | 102.10 | 97.08 - 105.99 | 0.1754 times | Fri 17 July 2026 | 102.68 (-0.29%) | 102.96 | 101.00 - 106.70 | 0.2049 times | Fri 10 July 2026 | 102.98 (-1.14%) | 104.60 | 101.10 - 108.79 | 0.2411 times | Fri 03 July 2026 | 104.17 (-6.57%) | 110.40 | 103.50 - 111.07 | 0.2584 times | Thu 25 June 2026 | 111.50 (-0.09%) | 112.95 | 109.16 - 115.90 | 0.3058 times | Fri 19 June 2026 | 111.60 (1.66%) | 111.90 | 106.07 - 117.00 | 0.7355 times | Fri 12 June 2026 | 109.78 (16.96%) | 92.00 | 92.00 - 115.99 | 6.5453 times | Fri 05 June 2026 | 93.86 (3.24%) | 92.50 | 90.65 - 97.50 | 0.5541 times | Fri 29 May 2026 | 90.91 (-0.9%) | 92.80 | 89.71 - 96.79 | 0.5196 times | Fri 22 May 2026 | 91.74 (-3.17%) | 94.00 | 90.20 - 94.49 | 0.3277 times |
Monthly price and charts ThomasCook
Strong monthly Stock price targets for ThomasCook THOMASCOOK are 94.57 and 106.78
| Monthly Target 1 | 91.34 |
| Monthly Target 2 | 97.8 |
| Monthly Target 3 | 103.54666666667 |
| Monthly Target 4 | 110.01 |
| Monthly Target 5 | 115.76 |
Monthly price and volumes Thomas Cook
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.27 (-3.53%) | 108.33 | 97.08 - 109.29 | 0.6867 times | Tue 30 June 2026 | 108.09 (18.9%) | 92.50 | 90.65 - 117.00 | 4.4665 times | Fri 29 May 2026 | 90.91 (-2.82%) | 94.04 | 88.00 - 101.20 | 0.9061 times | Thu 30 April 2026 | 93.55 (4.14%) | 94.00 | 90.62 - 111.75 | 0.7105 times | Mon 30 March 2026 | 89.83 (-12.73%) | 98.80 | 86.35 - 106.20 | 0.9146 times | Fri 27 February 2026 | 102.93 (-16.02%) | 122.97 | 101.70 - 129.00 | 0.6037 times | Fri 30 January 2026 | 122.57 (-17.59%) | 150.00 | 120.37 - 150.50 | 0.263 times | Wed 31 December 2025 | 148.73 (0.32%) | 149.43 | 134.01 - 150.10 | 0.4678 times | Fri 28 November 2025 | 148.25 (-8.4%) | 160.61 | 144.43 - 165.48 | 0.4272 times | Fri 31 October 2025 | 161.84 (2.31%) | 157.95 | 150.37 - 169.00 | 0.554 times | Tue 30 September 2025 | 158.19 (-10.99%) | 179.50 | 156.10 - 181.55 | 0.5592 times |
Indicator Analysis of ThomasCook
Please login to view indicator analysis. or View indicator analysis of ThomasCook THOMASCOOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Thomas Cook THOMASCOOK
DMA (daily moving average) of Thomas Cook THOMASCOOK
| DMA period | DMA value |
| 5 day DMA | 99.95 |
| 12 day DMA | 101.22 |
| 20 day DMA | 102.28 |
| 35 day DMA | 105.51 |
| 50 day DMA | 103.03 |
| 100 day DMA | 99.95 |
| 150 day DMA | 108.3 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Thomas Cook THOMASCOOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.04 | 99.42 | 99.47 |
| 12 day EMA | 101.31 | 100.77 | 101.03 |
| 20 day EMA | 102.06 | 101.83 | 102.09 |
| 35 day EMA | 101.85 | 101.71 | 101.85 |
| 50 day EMA | 101.94 | 101.85 | 101.95 |
SMA (simple moving average) of Thomas Cook THOMASCOOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.95 | 98.67 | 98.86 |
| 12 day SMA | 101.22 | 101.16 | 101.42 |
| 20 day SMA | 102.28 | 102.27 | 102.63 |
| 35 day SMA | 105.51 | 105.62 | 106.07 |
| 50 day SMA | 103.03 | 102.81 | 102.68 |
| 100 day SMA | 99.95 | 99.87 | 99.88 |
| 150 day SMA | 108.3 | 108.56 | 108.83 |
| 200 day SMA | 119.57 | 119.82 | 120.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.