Login or Join
HomepageThinkingHats THESL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thinking Hats THESL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThinkingHats
Strong Daily Stock price targets for ThinkingHats THESL_SM are 11.73 and 12.28
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.816666666667 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.37 |
Daily price and volume Thinking Hats
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.00 (0.42%) | 11.45 | 11.45 - 12.00 | 0.4444 times | Fri 27 March 2026 | 11.95 (-4.78%) | 13.00 | 11.95 - 13.00 | 2.2222 times | Wed 25 March 2026 | 12.55 (-2.71%) | 12.30 | 12.30 - 12.55 | 0.8889 times | Tue 24 March 2026 | 12.90 (1.18%) | 12.90 | 12.90 - 12.90 | 0.2222 times | Mon 23 March 2026 | 12.75 (2.41%) | 12.55 | 12.55 - 12.75 | 0.6667 times | Fri 20 March 2026 | 12.45 (-4.96%) | 13.10 | 12.45 - 13.10 | 0.4444 times | Thu 19 March 2026 | 13.10 (0%) | 13.00 | 13.00 - 13.10 | 1.1111 times | Wed 18 March 2026 | 13.10 (-1.13%) | 13.20 | 13.00 - 13.20 | 1.3333 times | Tue 17 March 2026 | 13.25 (-4.68%) | 13.25 | 13.25 - 13.25 | 0.4444 times | Mon 16 March 2026 | 13.90 (0.36%) | 14.30 | 13.20 - 14.30 | 2.2222 times | Fri 13 March 2026 | 13.85 (-4.81%) | 13.85 | 13.85 - 13.85 | 0.4444 times |
Weekly price and charts ThinkingHats
Strong weekly Stock price targets for ThinkingHats THESL_SM are 11.73 and 12.28
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.63 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Thinking Hats
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.00 (0.42%) | 11.45 | 11.45 - 12.00 | 0.1575 times | Fri 27 March 2026 | 11.95 (-4.02%) | 12.55 | 11.95 - 13.00 | 1.4173 times | Fri 20 March 2026 | 12.45 (-10.11%) | 14.30 | 12.45 - 14.30 | 1.9685 times | Fri 13 March 2026 | 13.85 (-12.06%) | 15.20 | 13.85 - 15.20 | 0.6299 times | Fri 06 March 2026 | 15.75 (-4.55%) | 15.70 | 15.70 - 15.75 | 0.2362 times | Fri 27 February 2026 | 16.50 (-4.62%) | 16.50 | 15.75 - 16.55 | 0.4724 times | Thu 19 February 2026 | 17.30 (-6.74%) | 18.10 | 16.20 - 18.55 | 0.8661 times | Fri 13 February 2026 | 18.55 (-5.84%) | 18.75 | 18.55 - 20.65 | 1.5748 times | Thu 05 February 2026 | 19.70 (-8.58%) | 20.50 | 19.05 - 22.50 | 1.7323 times | Fri 30 January 2026 | 21.55 (-22.2%) | 26.35 | 21.55 - 26.35 | 0.9449 times | Fri 16 January 2026 | 27.70 (6.33%) | 25.00 | 24.15 - 27.70 | 0.7874 times |
Monthly price and charts ThinkingHats
Strong monthly Stock price targets for ThinkingHats THESL_SM are 9.58 and 13.88
| Monthly Target 1 | 8.77 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 13.066666666667 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Thinking Hats
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 12.00 (-27.27%) | 15.70 | 11.45 - 15.75 | 0.5036 times | Fri 27 February 2026 | 16.50 (-23.43%) | 20.50 | 15.75 - 22.50 | 0.5306 times | Fri 30 January 2026 | 21.55 (-17.43%) | 26.20 | 21.55 - 27.95 | 0.4406 times | Wed 31 December 2025 | 26.10 (-14%) | 30.00 | 24.65 - 30.00 | 0.6565 times | Fri 28 November 2025 | 30.35 (-6.9%) | 32.60 | 29.55 - 33.60 | 0.3237 times | Thu 30 October 2025 | 32.60 (-13.07%) | 39.00 | 30.65 - 43.50 | 2.4191 times | Tue 30 September 2025 | 37.50 (14.85%) | 32.00 | 29.00 - 37.50 | 1.8885 times | Fri 29 August 2025 | 32.65 (-1.51%) | 34.80 | 29.65 - 38.30 | 0.5755 times | Wed 30 July 2025 | 33.15 (15.1%) | 30.20 | 27.55 - 33.15 | 0.2608 times | Mon 30 June 2025 | 28.80 (-17.6%) | 34.95 | 27.55 - 38.45 | 2.4011 times | Fri 30 May 2025 | 34.95 (15.54%) | 31.70 | 31.35 - 38.45 | 1.0252 times |
Indicator Analysis of ThinkingHats
Please login to view indicator analysis. or View indicator analysis of ThinkingHats THESL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thinking Hats THESL_SM
DMA (daily moving average) of Thinking Hats THESL_SM
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 13.03 |
| 20 day DMA | 14.3 |
| 35 day DMA | 16.97 |
| 50 day DMA | 19.83 |
| 100 day DMA | 26.75 |
| 150 day DMA | 28.95 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Thinking Hats THESL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.54 | 12.84 |
| 12 day EMA | 13.24 | 13.47 | 13.75 |
| 20 day EMA | 14.49 | 14.75 | 15.05 |
| 35 day EMA | 17.05 | 17.35 | 17.67 |
| 50 day EMA | 19.72 | 20.03 | 20.36 |
SMA (simple moving average) of Thinking Hats THESL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.52 | 12.75 |
| 12 day SMA | 13.03 | 13.28 | 13.6 |
| 20 day SMA | 14.3 | 14.58 | 14.91 |
| 35 day SMA | 16.97 | 17.38 | 17.83 |
| 50 day SMA | 19.83 | 20.14 | 20.42 |
| 100 day SMA | 26.75 | 26.95 | 27.16 |
| 150 day SMA | 28.95 | 29.11 | 29.27 |
| 200 day SMA | 31.32 | 31.44 | 31.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.