Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 3936.25 and 4858.75
| Daily Target 1 | 3198 |
| Daily Target 2 | 3752 |
| Daily Target 3 | 4120.5 |
| Daily Target 4 | 4674.5 |
| Daily Target 5 | 5043 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4306.00 (1.28%) | 3892.00 | 3566.50 - 4489.00 | 7.3981 times | Thu 30 July 2026 | 4251.50 (-2.89%) | 4366.00 | 4238.50 - 4366.00 | 0.2362 times | Wed 29 July 2026 | 4378.00 (-0.87%) | 4420.00 | 4267.00 - 4444.50 | 0.2642 times | Tue 28 July 2026 | 4416.50 (-0.85%) | 4460.00 | 4384.00 - 4531.50 | 0.2149 times | Mon 27 July 2026 | 4454.50 (-1.32%) | 4560.00 | 4394.00 - 4571.00 | 0.3011 times | Fri 24 July 2026 | 4514.00 (-1.4%) | 4568.00 | 4465.50 - 4573.00 | 0.1743 times | Thu 23 July 2026 | 4578.00 (-2.98%) | 4685.00 | 4550.00 - 4699.00 | 0.21 times | Wed 22 July 2026 | 4718.50 (-2.53%) | 4840.00 | 4690.00 - 4840.00 | 0.2558 times | Tue 21 July 2026 | 4841.00 (2.77%) | 4749.00 | 4710.00 - 4880.00 | 0.6444 times | Mon 20 July 2026 | 4710.50 (1.04%) | 4632.00 | 4611.00 - 4734.00 | 0.3011 times | Fri 17 July 2026 | 4662.00 (1.77%) | 4572.50 | 4545.00 - 4670.00 | 0.4671 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 3434 and 4438.5
| Weekly Target 1 | 3143.33 |
| Weekly Target 2 | 3724.67 |
| Weekly Target 3 | 4147.8333333333 |
| Weekly Target 4 | 4729.17 |
| Weekly Target 5 | 5152.33 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4306.00 (-4.61%) | 4560.00 | 3566.50 - 4571.00 | 2.6082 times | Fri 24 July 2026 | 4514.00 (-3.17%) | 4632.00 | 4465.50 - 4880.00 | 0.4915 times | Fri 17 July 2026 | 4662.00 (-3.06%) | 4775.00 | 4358.50 - 4796.00 | 0.8387 times | Fri 10 July 2026 | 4809.00 (4.37%) | 4590.00 | 4532.50 - 4860.00 | 0.6026 times | Fri 03 July 2026 | 4607.50 (-4.58%) | 4832.10 | 4575.00 - 5277.80 | 1.2533 times | Thu 25 June 2026 | 4828.80 (2.69%) | 4712.10 | 4681.00 - 4935.00 | 0.484 times | Fri 19 June 2026 | 4702.40 (-0.51%) | 4821.00 | 4638.80 - 4889.00 | 0.5027 times | Fri 12 June 2026 | 4726.30 (-2.19%) | 4723.00 | 4533.30 - 4885.00 | 0.6371 times | Fri 05 June 2026 | 4832.10 (-3.02%) | 4982.70 | 4722.10 - 5016.10 | 0.9592 times | Fri 29 May 2026 | 4982.70 (11.86%) | 4454.60 | 4383.10 - 5075.00 | 1.6225 times | Fri 22 May 2026 | 4454.60 (-1.02%) | 4458.60 | 4330.00 - 4636.00 | 0.6918 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 3110.25 and 4762.25
| Monthly Target 1 | 2711.67 |
| Monthly Target 2 | 3508.83 |
| Monthly Target 3 | 4363.6666666667 |
| Monthly Target 4 | 5160.83 |
| Monthly Target 5 | 6015.67 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4306.00 (-16.54%) | 5195.00 | 3566.50 - 5218.50 | 1.9075 times | Tue 30 June 2026 | 5159.50 (3.55%) | 4982.70 | 4533.30 - 5277.80 | 1.2617 times | Fri 29 May 2026 | 4982.70 (22.2%) | 4077.60 | 4056.70 - 5075.00 | 2.3318 times | Thu 30 April 2026 | 4077.60 (25.05%) | 3299.00 | 3192.70 - 4305.00 | 1.1382 times | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 0.863 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.7202 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.411 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.4542 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.5462 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.3663 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.5197 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 4361.3 |
| 12 day DMA | 4534.29 |
| 20 day DMA | 4582.23 |
| 35 day DMA | 4690.83 |
| 50 day DMA | 4696.3 |
| 100 day DMA | 4227.09 |
| 150 day DMA | 3812.42 |
| 200 day DMA | 3618.35 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4366.18 | 4396.27 | 4468.65 |
| 12 day EMA | 4481.56 | 4513.47 | 4561.08 |
| 20 day EMA | 4553.44 | 4579.48 | 4613.99 |
| 35 day EMA | 4601.82 | 4619.24 | 4640.89 |
| 50 day EMA | 4643.38 | 4657.15 | 4673.7 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4361.3 | 4402.9 | 4468.2 |
| 12 day SMA | 4534.29 | 4554.46 | 4565.13 |
| 20 day SMA | 4582.23 | 4597.3 | 4630.58 |
| 35 day SMA | 4690.83 | 4698.41 | 4711.19 |
| 50 day SMA | 4696.3 | 4698.48 | 4701.78 |
| 100 day SMA | 4227.09 | 4214.19 | 4202.69 |
| 150 day SMA | 3812.42 | 3802.84 | 3793.5 |
| 200 day SMA | 3618.35 | 3612.62 | 3607.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.