Login or Join
HomepageThermax THERMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax THERMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax THERMAX are 3201.85 and 3398.85
| Daily Target 1 | 3050.9 |
| Daily Target 2 | 3155.8 |
| Daily Target 3 | 3247.9 |
| Daily Target 4 | 3352.8 |
| Daily Target 5 | 3444.9 |
Daily price and volume Thermax
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3260.70 (2%) | 3258.90 | 3143.00 - 3340.00 | 1.9251 times | Fri 27 March 2026 | 3196.90 (-1.61%) | 3227.90 | 3141.00 - 3228.80 | 0.2488 times | Wed 25 March 2026 | 3249.20 (1.8%) | 3205.50 | 3203.50 - 3301.80 | 0.5059 times | Tue 24 March 2026 | 3191.60 (2.92%) | 3125.00 | 3073.80 - 3252.00 | 0.4141 times | Mon 23 March 2026 | 3101.10 (-3.91%) | 3195.10 | 3050.00 - 3200.00 | 0.3633 times | Fri 20 March 2026 | 3227.40 (-0.31%) | 3268.90 | 3208.20 - 3268.90 | 0.6822 times | Thu 19 March 2026 | 3237.40 (-1.27%) | 3245.40 | 3205.00 - 3347.20 | 1.271 times | Wed 18 March 2026 | 3279.20 (1.26%) | 3238.30 | 3186.00 - 3317.60 | 0.8361 times | Tue 17 March 2026 | 3238.40 (-0.64%) | 3259.10 | 3180.70 - 3313.90 | 1.5691 times | Mon 16 March 2026 | 3259.20 (1.19%) | 3261.00 | 3226.20 - 3330.00 | 2.1845 times | Fri 13 March 2026 | 3221.00 (1.76%) | 3165.00 | 3105.00 - 3235.00 | 0.8407 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax THERMAX are 3201.85 and 3398.85
| Weekly Target 1 | 3050.9 |
| Weekly Target 2 | 3155.8 |
| Weekly Target 3 | 3247.9 |
| Weekly Target 4 | 3352.8 |
| Weekly Target 5 | 3444.9 |
Weekly price and volumes for Thermax
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3260.70 (2%) | 3258.90 | 3143.00 - 3340.00 | 0.7436 times | Fri 27 March 2026 | 3196.90 (-0.95%) | 3195.10 | 3050.00 - 3301.80 | 0.5918 times | Fri 20 March 2026 | 3227.40 (0.2%) | 3261.00 | 3180.70 - 3347.20 | 2.5271 times | Fri 13 March 2026 | 3221.00 (1.87%) | 3120.00 | 3004.50 - 3235.00 | 0.76 times | Fri 06 March 2026 | 3161.90 (1.41%) | 3012.00 | 2966.80 - 3197.80 | 0.4963 times | Fri 27 February 2026 | 3117.80 (-1.08%) | 3152.00 | 3076.00 - 3246.60 | 0.9475 times | Fri 20 February 2026 | 3151.80 (9.18%) | 2886.10 | 2845.40 - 3198.40 | 0.9541 times | Fri 13 February 2026 | 2886.70 (0.49%) | 2919.00 | 2749.80 - 2985.70 | 1.2945 times | Fri 06 February 2026 | 2872.60 (-0.19%) | 2865.00 | 2806.00 - 3090.00 | 1.0756 times | Fri 30 January 2026 | 2878.00 (-1.46%) | 2920.60 | 2751.10 - 2944.70 | 0.6094 times | Fri 23 January 2026 | 2920.60 (-1.67%) | 2950.40 | 2847.80 - 2960.40 | 0.3915 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax THERMAX are 3113.75 and 3494.15
| Monthly Target 1 | 2811.17 |
| Monthly Target 2 | 3035.93 |
| Monthly Target 3 | 3191.5666666667 |
| Monthly Target 4 | 3416.33 |
| Monthly Target 5 | 3571.97 |
Monthly price and volumes Thermax
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3260.70 (4.58%) | 3012.00 | 2966.80 - 3347.20 | 1.0596 times | Fri 27 February 2026 | 3117.80 (8.33%) | 2865.00 | 2749.80 - 3246.60 | 0.8843 times | Fri 30 January 2026 | 2878.00 (-4.78%) | 3023.10 | 2751.10 - 3120.00 | 0.5046 times | Wed 31 December 2025 | 3022.60 (3.51%) | 2949.30 | 2742.70 - 3041.00 | 0.5576 times | Fri 28 November 2025 | 2920.10 (-9.28%) | 3226.90 | 2840.00 - 3316.00 | 0.6707 times | Fri 31 October 2025 | 3218.80 (1.53%) | 3170.30 | 3100.00 - 3353.00 | 0.4498 times | Tue 30 September 2025 | 3170.30 (-1.16%) | 3223.10 | 3121.00 - 3490.00 | 0.6381 times | Fri 29 August 2025 | 3207.60 (-18.6%) | 3940.40 | 3137.00 - 3950.00 | 2.3776 times | Thu 31 July 2025 | 3940.40 (15.24%) | 3428.60 | 3340.00 - 4091.80 | 2.0043 times | Mon 30 June 2025 | 3419.30 (0.92%) | 3415.20 | 3331.00 - 3659.90 | 0.8536 times | Fri 30 May 2025 | 3388.20 (2.94%) | 3284.90 | 3085.70 - 3631.30 | 0.679 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax THERMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax THERMAX
DMA (daily moving average) of Thermax THERMAX
| DMA period | DMA value |
| 5 day DMA | 3199.9 |
| 12 day DMA | 3218.95 |
| 20 day DMA | 3175.39 |
| 35 day DMA | 3108.17 |
| 50 day DMA | 3045.45 |
| 100 day DMA | 3007.26 |
| 150 day DMA | 3085.59 |
| 200 day DMA | 3196.77 |
EMA (exponential moving average) of Thermax THERMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3223.88 | 3205.47 | 3209.75 |
| 12 day EMA | 3204.78 | 3194.62 | 3194.21 |
| 20 day EMA | 3177.05 | 3168.25 | 3165.24 |
| 35 day EMA | 3118.28 | 3109.89 | 3104.77 |
| 50 day EMA | 3057.05 | 3048.74 | 3042.7 |
SMA (simple moving average) of Thermax THERMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3199.9 | 3193.24 | 3201.34 |
| 12 day SMA | 3218.95 | 3212.42 | 3210.42 |
| 20 day SMA | 3175.39 | 3171.48 | 3170.96 |
| 35 day SMA | 3108.17 | 3098.11 | 3091.05 |
| 50 day SMA | 3045.45 | 3039.68 | 3035.02 |
| 100 day SMA | 3007.26 | 3006.72 | 3006.94 |
| 150 day SMA | 3085.59 | 3085.41 | 3086.13 |
| 200 day SMA | 3196.77 | 3198.25 | 3200.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.