Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 81.42 and 84.88
| Daily Target 1 | 78.97 |
| Daily Target 2 | 80.4 |
| Daily Target 3 | 82.43 |
| Daily Target 4 | 83.86 |
| Daily Target 5 | 85.89 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.83 (4.24%) | 81.80 | 81.00 - 84.46 | 0.7227 times | Tue 07 April 2026 | 78.50 (-2.18%) | 80.66 | 77.05 - 82.39 | 0.3397 times | Mon 06 April 2026 | 80.25 (1.3%) | 79.22 | 76.60 - 81.01 | 0.5625 times | Thu 02 April 2026 | 79.22 (6.79%) | 73.80 | 71.20 - 80.00 | 0.7028 times | Wed 01 April 2026 | 74.18 (12.27%) | 67.00 | 67.00 - 74.95 | 0.7753 times | Mon 30 March 2026 | 66.07 (-5.34%) | 69.80 | 64.95 - 70.00 | 1.4099 times | Fri 27 March 2026 | 69.80 (-7.01%) | 74.50 | 68.20 - 74.65 | 1.4744 times | Wed 25 March 2026 | 75.06 (6.42%) | 72.90 | 71.33 - 77.60 | 1.9237 times | Tue 24 March 2026 | 70.53 (-0.83%) | 74.80 | 69.25 - 74.80 | 1.3703 times | Mon 23 March 2026 | 71.12 (-5.54%) | 74.81 | 70.25 - 74.81 | 0.7188 times | Fri 20 March 2026 | 75.29 (0.04%) | 76.73 | 74.35 - 77.10 | 0.403 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 79.22 and 87.08
| Weekly Target 1 | 73.1 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 80.963333333333 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 88.82 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.83 (3.29%) | 79.22 | 76.60 - 84.46 | 0.4655 times | Thu 02 April 2026 | 79.22 (13.5%) | 69.80 | 64.95 - 80.00 | 0.8275 times | Fri 27 March 2026 | 69.80 (-7.29%) | 74.81 | 68.20 - 77.60 | 1.5722 times | Fri 20 March 2026 | 75.29 (-3.5%) | 77.50 | 74.01 - 79.00 | 1.0317 times | Fri 13 March 2026 | 78.02 (-1.04%) | 79.02 | 74.06 - 84.89 | 2.6179 times | Fri 06 March 2026 | 78.84 (-8.11%) | 82.01 | 78.10 - 84.36 | 0.2885 times | Fri 27 February 2026 | 85.80 (-5.31%) | 90.61 | 81.50 - 91.77 | 0.6374 times | Fri 20 February 2026 | 90.61 (-0.24%) | 92.89 | 89.01 - 96.00 | 0.5573 times | Fri 13 February 2026 | 90.83 (8.54%) | 84.01 | 84.01 - 94.64 | 1.104 times | Fri 06 February 2026 | 83.68 (4.37%) | 82.00 | 75.15 - 85.77 | 0.8979 times | Fri 30 January 2026 | 80.18 (0.61%) | 78.30 | 76.00 - 82.00 | 0.6367 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 74.42 and 91.88
| Monthly Target 1 | 60.3 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 77.763333333333 |
| Monthly Target 4 | 88.53 |
| Monthly Target 5 | 95.22 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 81.83 (23.85%) | 67.00 | 67.00 - 84.46 | 0.092 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.6122 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3309 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.3737 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3068 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3421 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.8708 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.8168 times | Fri 29 August 2025 | 99.08 (-7.82%) | 107.11 | 98.00 - 118.79 | 1.5668 times | Thu 31 July 2025 | 107.49 (-17.28%) | 130.95 | 106.68 - 131.89 | 0.6879 times | Mon 30 June 2025 | 129.94 (-4.22%) | 134.00 | 128.82 - 154.72 | 0.6198 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 78.8 |
| 12 day DMA | 74.76 |
| 20 day DMA | 76.36 |
| 35 day DMA | 80.7 |
| 50 day DMA | 81.57 |
| 100 day DMA | 92.14 |
| 150 day DMA | 102.24 |
| 200 day DMA | 106.12 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.58 | 76.96 | 76.19 |
| 12 day EMA | 76.85 | 75.95 | 75.49 |
| 20 day EMA | 77.34 | 76.87 | 76.7 |
| 35 day EMA | 78.99 | 78.82 | 78.84 |
| 50 day EMA | 81.59 | 81.58 | 81.71 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.8 | 75.64 | 73.9 |
| 12 day SMA | 74.76 | 74.41 | 74.14 |
| 20 day SMA | 76.36 | 76.21 | 76.23 |
| 35 day SMA | 80.7 | 80.94 | 81.31 |
| 50 day SMA | 81.57 | 81.56 | 81.59 |
| 100 day SMA | 92.14 | 92.5 | 92.91 |
| 150 day SMA | 102.24 | 102.36 | 102.5 |
| 200 day SMA | 106.12 | 106.38 | 106.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.