Login or Join
HomepageThemisMedicare THEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medicare THEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets ThemisMedicare
Strong Daily Stock price targets for ThemisMedicare THEMISMED are 105.41 and 108.21
| Daily Target 1 | 104.79 |
| Daily Target 2 | 106.03 |
| Daily Target 3 | 107.58666666667 |
| Daily Target 4 | 108.83 |
| Daily Target 5 | 110.39 |
Daily price and volume Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.28 (1.42%) | 109.14 | 106.34 - 109.14 | 0.4952 times | Tue 28 July 2026 | 105.78 (-1.99%) | 106.51 | 105.16 - 111.51 | 0.4874 times | Mon 27 July 2026 | 107.93 (-1.76%) | 110.64 | 107.35 - 112.81 | 0.4727 times | Fri 24 July 2026 | 109.86 (1.92%) | 107.30 | 106.23 - 110.70 | 0.6124 times | Thu 23 July 2026 | 107.79 (-0.41%) | 108.83 | 106.64 - 109.18 | 0.593 times | Wed 22 July 2026 | 108.23 (-3.67%) | 112.35 | 107.15 - 115.00 | 1.2191 times | Tue 21 July 2026 | 112.35 (-0.76%) | 112.74 | 111.29 - 113.76 | 0.5623 times | Mon 20 July 2026 | 113.21 (3.01%) | 108.82 | 108.82 - 116.97 | 3.5862 times | Fri 17 July 2026 | 109.90 (-2.24%) | 112.42 | 109.37 - 114.99 | 0.9406 times | Thu 16 July 2026 | 112.42 (-2.71%) | 116.38 | 111.55 - 118.19 | 1.0311 times | Wed 15 July 2026 | 115.55 (-1.14%) | 116.73 | 115.00 - 119.77 | 0.7888 times |
Weekly price and charts ThemisMedicare
Strong weekly Stock price targets for ThemisMedicare THEMISMED are 102.4 and 110.05
| Weekly Target 1 | 100.77 |
| Weekly Target 2 | 104.02 |
| Weekly Target 3 | 108.41666666667 |
| Weekly Target 4 | 111.67 |
| Weekly Target 5 | 116.07 |
Weekly price and volumes for Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.28 (-2.35%) | 110.64 | 105.16 - 112.81 | 0.0586 times | Fri 24 July 2026 | 109.86 (-0.04%) | 108.82 | 106.23 - 116.97 | 0.2646 times | Fri 17 July 2026 | 109.90 (-6.04%) | 116.55 | 109.37 - 121.00 | 0.2252 times | Fri 10 July 2026 | 116.96 (-1.37%) | 119.54 | 110.90 - 123.89 | 0.2634 times | Fri 03 July 2026 | 118.59 (3.73%) | 114.90 | 108.35 - 124.80 | 1.5306 times | Thu 25 June 2026 | 114.33 (12.39%) | 102.00 | 100.85 - 137.00 | 6.645 times | Fri 19 June 2026 | 101.73 (-2.17%) | 104.94 | 100.52 - 107.00 | 0.1259 times | Fri 12 June 2026 | 103.99 (-0.34%) | 104.00 | 100.00 - 109.80 | 0.1622 times | Fri 05 June 2026 | 104.34 (-4.76%) | 110.00 | 103.29 - 110.89 | 0.2369 times | Fri 29 May 2026 | 109.56 (9.24%) | 101.99 | 99.01 - 117.50 | 0.4878 times | Fri 22 May 2026 | 100.29 (2.72%) | 97.63 | 94.43 - 105.26 | 0.1579 times |
Monthly price and charts ThemisMedicare
Strong monthly Stock price targets for ThemisMedicare THEMISMED are 96.4 and 116.04
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 100.03 |
| Monthly Target 3 | 112.41333333333 |
| Monthly Target 4 | 119.67 |
| Monthly Target 5 | 132.05 |
Monthly price and volumes Themis Medicare
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 107.28 (-2.07%) | 110.00 | 105.16 - 124.80 | 0.7759 times | Tue 30 June 2026 | 109.55 (-0.01%) | 110.00 | 100.00 - 137.00 | 2.7024 times | Fri 29 May 2026 | 109.56 (11%) | 98.60 | 94.43 - 117.50 | 0.4209 times | Thu 30 April 2026 | 98.70 (49.39%) | 67.00 | 67.00 - 100.00 | 0.3301 times | Mon 30 March 2026 | 66.07 (-23%) | 82.01 | 64.95 - 84.89 | 0.6053 times | Fri 27 February 2026 | 85.80 (7.01%) | 82.00 | 75.15 - 96.00 | 0.3272 times | Fri 30 January 2026 | 80.18 (-20.3%) | 101.91 | 76.00 - 108.29 | 0.3695 times | Wed 31 December 2025 | 100.60 (-6.73%) | 109.40 | 98.02 - 112.40 | 0.3033 times | Fri 28 November 2025 | 107.86 (-13.17%) | 124.80 | 101.15 - 125.80 | 0.3383 times | Fri 31 October 2025 | 124.22 (-7.86%) | 135.50 | 123.00 - 147.00 | 3.8272 times | Tue 30 September 2025 | 134.81 (36.06%) | 98.08 | 98.08 - 148.00 | 1.7964 times |
Indicator Analysis of ThemisMedicare
Please login to view indicator analysis. or View indicator analysis of ThemisMedicare THEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medicare THEMISMED
DMA (daily moving average) of Themis Medicare THEMISMED
| DMA period | DMA value |
| 5 day DMA | 107.73 |
| 12 day DMA | 110.6 |
| 20 day DMA | 113.2 |
| 35 day DMA | 111.02 |
| 50 day DMA | 109.08 |
| 100 day DMA | 97.51 |
| 150 day DMA | 95.42 |
| 200 day DMA | 100.6 |
EMA (exponential moving average) of Themis Medicare THEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.87 | 108.17 | 109.36 |
| 12 day EMA | 109.87 | 110.34 | 111.17 |
| 20 day EMA | 110.65 | 111.01 | 111.56 |
| 35 day EMA | 109.75 | 109.9 | 110.14 |
| 50 day EMA | 108.06 | 108.09 | 108.18 |
SMA (simple moving average) of Themis Medicare THEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.73 | 107.92 | 109.23 |
| 12 day SMA | 110.6 | 111.34 | 112.27 |
| 20 day SMA | 113.2 | 113.37 | 113.56 |
| 35 day SMA | 111.02 | 110.99 | 110.93 |
| 50 day SMA | 109.08 | 108.87 | 108.71 |
| 100 day SMA | 97.51 | 97.29 | 97.1 |
| 150 day SMA | 95.42 | 95.38 | 95.36 |
| 200 day SMA | 100.6 | 100.72 | 100.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.