Login or Join
HomepageSchlossBangalore THELEELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore THELEELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore THELEELA are 460.15 and 471.05
| Daily Target 1 | 457.5 |
| Daily Target 2 | 462.8 |
| Daily Target 3 | 468.4 |
| Daily Target 4 | 473.7 |
| Daily Target 5 | 479.3 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 468.10 (-0.75%) | 470.10 | 463.10 - 474.00 | 0.7738 times | Wed 29 July 2026 | 471.65 (-0.83%) | 473.00 | 469.15 - 483.00 | 1.1805 times | Tue 28 July 2026 | 475.60 (0%) | 478.00 | 473.65 - 479.60 | 0.4163 times | Mon 27 July 2026 | 475.60 (0.19%) | 478.95 | 470.85 - 489.50 | 1.1821 times | Fri 24 July 2026 | 474.70 (-0.26%) | 468.00 | 461.05 - 478.10 | 0.7971 times | Thu 23 July 2026 | 475.95 (-3.08%) | 493.45 | 471.20 - 493.95 | 1.1481 times | Wed 22 July 2026 | 491.05 (0.7%) | 489.95 | 484.90 - 498.00 | 2.137 times | Tue 21 July 2026 | 487.65 (-0.99%) | 490.00 | 482.20 - 495.30 | 0.7113 times | Mon 20 July 2026 | 492.55 (1.42%) | 481.30 | 481.30 - 494.80 | 0.8651 times | Fri 17 July 2026 | 485.65 (0.08%) | 490.00 | 474.95 - 490.05 | 0.7886 times | Thu 16 July 2026 | 485.25 (-0.12%) | 485.90 | 477.85 - 492.35 | 1.1712 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore THELEELA are 452.4 and 478.8
| Weekly Target 1 | 447.17 |
| Weekly Target 2 | 457.63 |
| Weekly Target 3 | 473.56666666667 |
| Weekly Target 4 | 484.03 |
| Weekly Target 5 | 499.97 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 468.10 (-1.39%) | 478.95 | 463.10 - 489.50 | 0.347 times | Fri 24 July 2026 | 474.70 (-2.25%) | 481.30 | 461.05 - 498.00 | 0.5527 times | Fri 17 July 2026 | 485.65 (-3.06%) | 495.50 | 474.95 - 509.40 | 0.658 times | Fri 10 July 2026 | 501.00 (5.32%) | 481.50 | 473.70 - 509.00 | 1.4805 times | Fri 03 July 2026 | 475.70 (-1.69%) | 489.80 | 468.35 - 491.05 | 0.7038 times | Thu 25 June 2026 | 483.90 (-2.08%) | 502.40 | 475.10 - 511.00 | 1.0473 times | Fri 19 June 2026 | 494.20 (14.98%) | 435.00 | 433.00 - 502.00 | 3.6047 times | Fri 12 June 2026 | 429.80 (2.49%) | 410.00 | 402.10 - 431.45 | 0.591 times | Fri 05 June 2026 | 419.35 (1.44%) | 413.40 | 400.10 - 429.45 | 0.5962 times | Fri 29 May 2026 | 413.40 (-0.57%) | 418.00 | 406.55 - 426.90 | 0.4188 times | Fri 22 May 2026 | 415.75 (0.39%) | 412.00 | 402.55 - 418.00 | 0.4312 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore THELEELA are 440.4 and 488.75
| Monthly Target 1 | 431.17 |
| Monthly Target 2 | 449.63 |
| Monthly Target 3 | 479.51666666667 |
| Monthly Target 4 | 497.98 |
| Monthly Target 5 | 527.87 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 468.10 (-1.55%) | 484.00 | 461.05 - 509.40 | 0.8146 times | Tue 30 June 2026 | 475.45 (15.01%) | 413.40 | 400.10 - 511.00 | 1.5339 times | Fri 29 May 2026 | 413.40 (-3.47%) | 428.25 | 402.55 - 433.45 | 0.7301 times | Thu 30 April 2026 | 428.25 (4.55%) | 409.80 | 405.00 - 442.75 | 0.7745 times | Mon 30 March 2026 | 409.60 (-9.69%) | 433.10 | 385.10 - 453.55 | 0.6717 times | Fri 27 February 2026 | 453.55 (7.73%) | 415.00 | 413.40 - 465.60 | 0.4242 times | Fri 30 January 2026 | 421.00 (-2.89%) | 433.30 | 396.00 - 471.00 | 1.5257 times | Wed 31 December 2025 | 433.55 (5.29%) | 412.05 | 384.50 - 442.30 | 0.4826 times | Fri 28 November 2025 | 411.75 (-5.06%) | 431.30 | 394.75 - 448.00 | 1.0277 times | Fri 31 October 2025 | 433.70 (5.01%) | 417.95 | 413.70 - 473.95 | 2.0148 times | Tue 30 September 2025 | 413.00 (3.39%) | 399.00 | 392.00 - 445.85 | 1.4144 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore THELEELA on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore THELEELA
DMA (daily moving average) of Schloss Bangalore THELEELA
| DMA period | DMA value |
| 5 day DMA | 473.13 |
| 12 day DMA | 480.8 |
| 20 day DMA | 485.61 |
| 35 day DMA | 478.18 |
| 50 day DMA | 458.81 |
| 100 day DMA | 440.05 |
| 150 day DMA | 437.17 |
| 200 day DMA | 433.8 |
EMA (exponential moving average) of Schloss Bangalore THELEELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.42 | 476.08 | 478.29 |
| 12 day EMA | 478.63 | 480.54 | 482.15 |
| 20 day EMA | 478.67 | 479.78 | 480.63 |
| 35 day EMA | 468.47 | 468.49 | 468.3 |
| 50 day EMA | 456.34 | 455.86 | 455.22 |
SMA (simple moving average) of Schloss Bangalore THELEELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.13 | 474.7 | 478.58 |
| 12 day SMA | 480.8 | 482.93 | 485.39 |
| 20 day SMA | 485.61 | 486.02 | 486.43 |
| 35 day SMA | 478.18 | 476.52 | 474.84 |
| 50 day SMA | 458.81 | 457.59 | 456.42 |
| 100 day SMA | 440.05 | 439.8 | 439.61 |
| 150 day SMA | 437.17 | 436.8 | 436.39 |
| 200 day SMA | 433.8 | 433.56 | 433.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.