Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 1399.05 and 1508.35
| Daily Target 1 | 1379.6 |
| Daily Target 2 | 1418.5 |
| Daily Target 3 | 1488.9 |
| Daily Target 4 | 1527.8 |
| Daily Target 5 | 1598.2 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1457.40 (-6.68%) | 1559.00 | 1450.00 - 1559.30 | 0.8204 times | Fri 27 March 2026 | 1561.70 (-1.55%) | 1575.20 | 1540.00 - 1596.30 | 0.9351 times | Wed 25 March 2026 | 1586.30 (1.67%) | 1579.90 | 1537.20 - 1610.00 | 2.4185 times | Tue 24 March 2026 | 1560.20 (1.98%) | 1549.90 | 1520.10 - 1593.90 | 1.2496 times | Mon 23 March 2026 | 1529.90 (-1.66%) | 1540.00 | 1505.70 - 1572.00 | 0.4319 times | Fri 20 March 2026 | 1555.70 (-1.69%) | 1607.80 | 1551.00 - 1607.80 | 1.8937 times | Thu 19 March 2026 | 1582.50 (-0.07%) | 1585.80 | 1556.10 - 1610.00 | 0.3377 times | Wed 18 March 2026 | 1583.60 (0.91%) | 1569.30 | 1556.00 - 1625.00 | 0.3559 times | Tue 17 March 2026 | 1569.30 (-0.59%) | 1599.90 | 1563.00 - 1599.90 | 0.1266 times | Mon 16 March 2026 | 1578.60 (-0.84%) | 1593.90 | 1455.00 - 1629.90 | 1.4306 times | Fri 13 March 2026 | 1591.90 (-3.6%) | 1720.00 | 1575.10 - 1720.00 | 0.3354 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1399.05 and 1508.35
| Weekly Target 1 | 1379.6 |
| Weekly Target 2 | 1418.5 |
| Weekly Target 3 | 1488.9 |
| Weekly Target 4 | 1527.8 |
| Weekly Target 5 | 1598.2 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1457.40 (-6.68%) | 1559.00 | 1450.00 - 1559.30 | 0.329 times | Fri 27 March 2026 | 1561.70 (0.39%) | 1540.00 | 1505.70 - 1610.00 | 2.0191 times | Fri 20 March 2026 | 1555.70 (-2.27%) | 1593.90 | 1455.00 - 1629.90 | 1.662 times | Fri 13 March 2026 | 1591.90 (-2.37%) | 1629.90 | 1559.70 - 1720.00 | 0.8 times | Fri 06 March 2026 | 1630.50 (-3.33%) | 1643.00 | 1565.60 - 1683.90 | 0.5224 times | Fri 27 February 2026 | 1686.60 (-1.48%) | 1714.00 | 1658.30 - 1760.00 | 0.7529 times | Fri 20 February 2026 | 1712.00 (0.22%) | 1708.30 | 1622.00 - 1732.00 | 0.687 times | Fri 13 February 2026 | 1708.30 (-1.7%) | 1710.90 | 1623.90 - 1795.30 | 1.2659 times | Fri 06 February 2026 | 1737.80 (0.91%) | 1727.60 | 1661.10 - 1830.00 | 1.2292 times | Fri 30 January 2026 | 1722.10 (-3.25%) | 1780.00 | 1676.70 - 1798.00 | 0.7325 times | Fri 23 January 2026 | 1779.90 (-5.02%) | 1898.00 | 1728.10 - 1916.00 | 0.7209 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1318.7 and 1588.7
| Monthly Target 1 | 1272.47 |
| Monthly Target 2 | 1364.93 |
| Monthly Target 3 | 1542.4666666667 |
| Monthly Target 4 | 1634.93 |
| Monthly Target 5 | 1812.47 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.2082 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.8916 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.9557 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.7722 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.8357 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.3102 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.407 times | Fri 29 August 2025 | 1939.30 (-17.81%) | 2371.30 | 1866.10 - 2421.50 | 0.8217 times | Thu 31 July 2025 | 2359.50 (30.89%) | 1809.50 | 1809.50 - 2485.80 | 2.0389 times | Mon 30 June 2025 | 1802.60 (-6.63%) | 1949.00 | 1760.50 - 1998.00 | 0.7588 times | Fri 30 May 2025 | 1930.50 (7.9%) | 1736.50 | 1731.40 - 2129.00 | 1.1312 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1539.1 |
| 12 day DMA | 1567.37 |
| 20 day DMA | 1598.57 |
| 35 day DMA | 1644.75 |
| 50 day DMA | 1685.77 |
| 100 day DMA | 1689.54 |
| 150 day DMA | 1743.25 |
| 200 day DMA | 1826.48 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.57 | 1567.15 | 1569.88 |
| 12 day EMA | 1565.05 | 1584.62 | 1588.78 |
| 20 day EMA | 1593.47 | 1607.79 | 1612.64 |
| 35 day EMA | 1636.17 | 1646.69 | 1651.69 |
| 50 day EMA | 1677.87 | 1686.86 | 1691.97 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.1 | 1558.76 | 1562.92 |
| 12 day SMA | 1567.37 | 1584.22 | 1592.62 |
| 20 day SMA | 1598.57 | 1610.83 | 1619.27 |
| 35 day SMA | 1644.75 | 1652.44 | 1658.08 |
| 50 day SMA | 1685.77 | 1693.79 | 1698.37 |
| 100 day SMA | 1689.54 | 1693.17 | 1695.55 |
| 150 day SMA | 1743.25 | 1746.44 | 1748.89 |
| 200 day SMA | 1826.48 | 1828.87 | 1830.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.