Login or Join
HomepageThejoEngg THEJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thejo Engg THEJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThejoEngg
Strong Daily Stock price targets for ThejoEngg THEJO are 2008.35 and 2236.35
| Daily Target 1 | 1822.9 |
| Daily Target 2 | 1965.8 |
| Daily Target 3 | 2050.9 |
| Daily Target 4 | 2193.8 |
| Daily Target 5 | 2278.9 |
Daily price and volume Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2108.70 (10.95%) | 1933.00 | 1908.00 - 2136.00 | 5.4956 times | Thu 30 July 2026 | 1900.60 (0.59%) | 1880.50 | 1870.20 - 1930.00 | 0.1642 times | Wed 29 July 2026 | 1889.40 (-0.66%) | 1890.20 | 1860.60 - 1928.00 | 0.3582 times | Tue 28 July 2026 | 1901.90 (-1%) | 1920.90 | 1880.00 - 1929.80 | 0.3111 times | Mon 27 July 2026 | 1921.20 (1.18%) | 1895.00 | 1894.50 - 1940.00 | 0.2549 times | Fri 24 July 2026 | 1898.80 (1.25%) | 1860.00 | 1851.20 - 1935.00 | 0.1293 times | Thu 23 July 2026 | 1875.40 (-1.03%) | 1934.50 | 1825.10 - 1960.00 | 1.3666 times | Wed 22 July 2026 | 1895.00 (-1.93%) | 1915.10 | 1880.00 - 1940.00 | 0.2382 times | Tue 21 July 2026 | 1932.20 (1.14%) | 1920.00 | 1875.20 - 1950.00 | 0.5884 times | Mon 20 July 2026 | 1910.40 (1.6%) | 1869.30 | 1855.10 - 1925.00 | 1.0935 times | Fri 17 July 2026 | 1880.30 (-1.17%) | 1909.90 | 1870.10 - 1913.90 | 0.2304 times |
Weekly price and charts ThejoEngg
Strong weekly Stock price targets for ThejoEngg THEJO are 1984.65 and 2260.05
| Weekly Target 1 | 1759.7 |
| Weekly Target 2 | 1934.2 |
| Weekly Target 3 | 2035.1 |
| Weekly Target 4 | 2209.6 |
| Weekly Target 5 | 2310.5 |
Weekly price and volumes for Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2108.70 (11.05%) | 1895.00 | 1860.60 - 2136.00 | 1.8965 times | Fri 24 July 2026 | 1898.80 (0.98%) | 1869.30 | 1825.10 - 1960.00 | 0.984 times | Fri 17 July 2026 | 1880.30 (-1.01%) | 1873.60 | 1860.10 - 1921.20 | 0.3318 times | Fri 10 July 2026 | 1899.50 (-0.96%) | 1917.90 | 1840.10 - 1930.00 | 0.5118 times | Fri 03 July 2026 | 1917.90 (5.25%) | 1831.40 | 1780.50 - 2036.50 | 1.6731 times | Thu 25 June 2026 | 1822.20 (0.25%) | 1820.00 | 1778.20 - 1851.90 | 0.5655 times | Fri 19 June 2026 | 1817.70 (17.76%) | 1549.90 | 1549.90 - 1863.90 | 2.3176 times | Fri 12 June 2026 | 1543.50 (-0.13%) | 1533.00 | 1472.10 - 1575.00 | 0.4622 times | Fri 05 June 2026 | 1545.50 (-1.23%) | 1551.00 | 1511.10 - 1605.00 | 0.6205 times | Fri 29 May 2026 | 1564.70 (-3.96%) | 1649.90 | 1557.80 - 1692.00 | 0.6371 times | Fri 22 May 2026 | 1629.30 (-5.41%) | 1723.50 | 1610.00 - 1751.90 | 0.4372 times |
Monthly price and charts ThejoEngg
Strong monthly Stock price targets for ThejoEngg THEJO are 1966.9 and 2277.8
| Monthly Target 1 | 1712.37 |
| Monthly Target 2 | 1910.53 |
| Monthly Target 3 | 2023.2666666667 |
| Monthly Target 4 | 2221.43 |
| Monthly Target 5 | 2334.17 |
Monthly price and volumes Thejo Engg
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2108.70 (9.91%) | 1913.30 | 1825.10 - 2136.00 | 1.1884 times | Tue 30 June 2026 | 1918.60 (22.62%) | 1551.00 | 1472.10 - 1948.00 | 1.3335 times | Fri 29 May 2026 | 1564.70 (-13.87%) | 1860.00 | 1557.80 - 1890.00 | 0.5125 times | Thu 30 April 2026 | 1816.70 (24.65%) | 1554.90 | 1443.60 - 1927.00 | 1.2929 times | Mon 30 March 2026 | 1457.40 (-13.59%) | 1643.00 | 1450.00 - 1720.00 | 1.1474 times | Fri 27 February 2026 | 1686.60 (-2.06%) | 1727.60 | 1622.00 - 1830.00 | 0.8467 times | Fri 30 January 2026 | 1722.10 (-1.29%) | 1750.10 | 1665.70 - 1916.00 | 0.9075 times | Wed 31 December 2025 | 1744.60 (5.66%) | 1663.00 | 1567.10 - 1884.30 | 1.6829 times | Fri 28 November 2025 | 1651.10 (-8.24%) | 1799.10 | 1572.10 - 1827.80 | 0.7936 times | Fri 31 October 2025 | 1799.40 (-0.12%) | 1802.00 | 1751.10 - 1875.00 | 0.2946 times | Tue 30 September 2025 | 1801.60 (-7.1%) | 1959.90 | 1786.30 - 1968.00 | 0.3865 times |
Indicator Analysis of ThejoEngg
Please login to view indicator analysis. or View indicator analysis of ThejoEngg THEJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thejo Engg THEJO
DMA (daily moving average) of Thejo Engg THEJO
| DMA period | DMA value |
| 5 day DMA | 1944.36 |
| 12 day DMA | 1918.04 |
| 20 day DMA | 1900.87 |
| 35 day DMA | 1854.35 |
| 50 day DMA | 1769.42 |
| 100 day DMA | 1726.56 |
| 150 day DMA | 1730.53 |
| 200 day DMA | 1726.41 |
EMA (exponential moving average) of Thejo Engg THEJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1969.05 | 1899.23 | 1898.55 |
| 12 day EMA | 1927.38 | 1894.42 | 1893.3 |
| 20 day EMA | 1900.05 | 1878.1 | 1875.73 |
| 35 day EMA | 1838.38 | 1822.47 | 1817.87 |
| 50 day EMA | 1781.24 | 1767.88 | 1762.47 |
SMA (simple moving average) of Thejo Engg THEJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1944.36 | 1902.38 | 1897.34 |
| 12 day SMA | 1918.04 | 1897.83 | 1895.24 |
| 20 day SMA | 1900.87 | 1891.33 | 1891.04 |
| 35 day SMA | 1854.35 | 1836.72 | 1825.92 |
| 50 day SMA | 1769.42 | 1760.1 | 1755.73 |
| 100 day SMA | 1726.56 | 1721.6 | 1718.97 |
| 150 day SMA | 1730.53 | 1727.19 | 1725.21 |
| 200 day SMA | 1726.41 | 1724.95 | 1724.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.