Login or Join
HomepageInvestTrust THEINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invest Trust THEINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets InvestTrust
Strong Daily Stock price targets for InvestTrust THEINVEST are 100.01 and 103.21
| Daily Target 1 | 97.47 |
| Daily Target 2 | 99.35 |
| Daily Target 3 | 100.67 |
| Daily Target 4 | 102.55 |
| Daily Target 5 | 103.87 |
Daily price and volume Invest Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.23 (3.71%) | 100.66 | 98.79 - 101.99 | 2.9327 times | Fri 31 July 2026 | 97.61 (3.04%) | 96.10 | 93.90 - 98.00 | 1.5749 times | Thu 30 July 2026 | 94.73 (-2.06%) | 97.68 | 94.61 - 97.99 | 1.3433 times | Wed 29 July 2026 | 96.72 (0.72%) | 96.06 | 95.60 - 98.48 | 0.3804 times | Tue 28 July 2026 | 96.03 (-0.38%) | 96.89 | 92.00 - 96.89 | 0.9538 times | Mon 27 July 2026 | 96.40 (1.25%) | 96.00 | 94.10 - 97.00 | 0.6033 times | Fri 24 July 2026 | 95.21 (-1.87%) | 96.98 | 93.32 - 97.00 | 0.7464 times | Thu 23 July 2026 | 97.02 (0.67%) | 96.33 | 95.51 - 97.95 | 0.3819 times | Wed 22 July 2026 | 96.37 (-0.34%) | 98.80 | 96.12 - 99.75 | 0.7288 times | Tue 21 July 2026 | 96.70 (-0.43%) | 97.30 | 96.51 - 98.76 | 0.3546 times | Mon 20 July 2026 | 97.12 (-0.24%) | 98.80 | 95.21 - 98.80 | 0.8007 times |
Weekly price and charts InvestTrust
Strong weekly Stock price targets for InvestTrust THEINVEST are 100.01 and 103.21
| Weekly Target 1 | 97.47 |
| Weekly Target 2 | 99.35 |
| Weekly Target 3 | 100.67 |
| Weekly Target 4 | 102.55 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Invest Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.23 (3.71%) | 100.66 | 98.79 - 101.99 | 0.4047 times | Fri 31 July 2026 | 97.61 (2.52%) | 96.00 | 92.00 - 98.48 | 0.6701 times | Fri 24 July 2026 | 95.21 (-2.2%) | 98.80 | 93.32 - 99.75 | 0.4157 times | Fri 17 July 2026 | 97.35 (-1.92%) | 98.30 | 95.00 - 100.00 | 0.5924 times | Fri 10 July 2026 | 99.26 (0.58%) | 98.10 | 94.16 - 101.40 | 0.4614 times | Fri 03 July 2026 | 98.69 (-0.07%) | 98.00 | 92.00 - 103.75 | 2.7575 times | Thu 25 June 2026 | 98.76 (0.19%) | 97.00 | 96.35 - 101.70 | 0.6487 times | Fri 19 June 2026 | 98.57 (0.44%) | 103.80 | 97.10 - 103.80 | 0.6782 times | Fri 12 June 2026 | 98.14 (-1.11%) | 97.00 | 90.50 - 100.50 | 2.0099 times | Fri 05 June 2026 | 99.24 (-3.27%) | 100.30 | 95.65 - 104.90 | 1.3614 times | Fri 29 May 2026 | 102.59 (3.33%) | 101.00 | 96.56 - 111.22 | 3.591 times |
Monthly price and charts InvestTrust
Strong monthly Stock price targets for InvestTrust THEINVEST are 100.01 and 103.21
| Monthly Target 1 | 97.47 |
| Monthly Target 2 | 99.35 |
| Monthly Target 3 | 100.67 |
| Monthly Target 4 | 102.55 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Invest Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 101.23 (3.71%) | 100.66 | 98.79 - 101.99 | 0.044 times | Fri 31 July 2026 | 97.61 (-0.61%) | 100.00 | 92.00 - 102.88 | 0.2972 times | Tue 30 June 2026 | 98.21 (-4.27%) | 100.30 | 90.50 - 104.90 | 0.7464 times | Fri 29 May 2026 | 102.59 (-3.07%) | 108.39 | 92.72 - 137.80 | 2.8215 times | Thu 30 April 2026 | 105.84 (16.12%) | 90.21 | 90.21 - 119.35 | 0.3892 times | Mon 30 March 2026 | 91.15 (-4.97%) | 90.01 | 89.00 - 104.20 | 1.0974 times | Fri 27 February 2026 | 95.92 (-4.07%) | 99.51 | 93.85 - 108.20 | 2.1739 times | Fri 30 January 2026 | 99.99 (-15.76%) | 121.49 | 97.50 - 130.35 | 1.3648 times | Wed 31 December 2025 | 118.69 (-2.83%) | 124.07 | 114.00 - 124.07 | 0.3158 times | Fri 28 November 2025 | 122.15 (-13.53%) | 141.80 | 118.00 - 141.80 | 0.7499 times | Fri 31 October 2025 | 141.26 (-2.63%) | 145.49 | 136.17 - 152.99 | 0.5996 times |
Indicator Analysis of InvestTrust
Please login to view indicator analysis. or View indicator analysis of InvestTrust THEINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Invest Trust THEINVEST
DMA (daily moving average) of Invest Trust THEINVEST
| DMA period | DMA value |
| 5 day DMA | 97.26 |
| 12 day DMA | 96.87 |
| 20 day DMA | 96.94 |
| 35 day DMA | 97.56 |
| 50 day DMA | 97.51 |
| 100 day DMA | 100.63 |
| 150 day DMA | 102.79 |
| 200 day DMA | 109.15 |
EMA (exponential moving average) of Invest Trust THEINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.03 | 96.43 | 95.84 |
| 12 day EMA | 97.26 | 96.54 | 96.34 |
| 20 day EMA | 97.2 | 96.78 | 96.69 |
| 35 day EMA | 97.34 | 97.11 | 97.08 |
| 50 day EMA | 97.64 | 97.49 | 97.48 |
SMA (simple moving average) of Invest Trust THEINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.26 | 96.3 | 95.82 |
| 12 day SMA | 96.87 | 96.51 | 96.39 |
| 20 day SMA | 96.94 | 96.78 | 96.83 |
| 35 day SMA | 97.56 | 97.47 | 97.33 |
| 50 day SMA | 97.51 | 97.48 | 97.5 |
| 100 day SMA | 100.63 | 100.55 | 100.5 |
| 150 day SMA | 102.79 | 102.91 | 103.02 |
| 200 day SMA | 109.15 | 109.37 | 109.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.