ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 5114.75 and 5338.25

Daily Target 15077.5
Daily Target 25152
Daily Target 35301
Daily Target 45375.5
Daily Target 55524.5

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Fri 31 July 2026 5226.50 (-10%) 5450.00 5226.50 - 5450.00 2.2569 times
Thu 30 July 2026 5807.00 (-10%) 6100.00 5807.00 - 6120.00 1.0101 times
Wed 29 July 2026 6452.00 (-10%) 7229.00 6452.00 - 7229.00 2.2791 times
Tue 28 July 2026 7168.50 (-1.93%) 7346.00 7100.00 - 7430.00 0.6789 times
Mon 27 July 2026 7309.50 (5.84%) 6999.00 6915.50 - 7344.50 0.9093 times
Fri 24 July 2026 6906.50 (0.52%) 6849.00 6742.00 - 7015.00 0.5458 times
Thu 23 July 2026 6871.00 (6.1%) 6493.50 6450.50 - 7035.00 1.2811 times
Wed 22 July 2026 6476.00 (0.36%) 6489.50 6346.00 - 6560.00 0.3133 times
Tue 21 July 2026 6453.00 (1.06%) 6410.50 6399.00 - 6593.00 0.383 times
Mon 20 July 2026 6385.50 (-0.78%) 6454.50 6315.50 - 6564.00 0.3426 times
Fri 17 July 2026 6436.00 (0.93%) 6433.00 6139.00 - 6500.00 0.5709 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 4124.75 and 6328.25

Weekly Target 13757.5
Weekly Target 24492
Weekly Target 35961
Weekly Target 46695.5
Weekly Target 58164.5

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Fri 31 July 2026 5226.50 (-24.32%) 6999.00 5226.50 - 7430.00 1.775 times
Fri 24 July 2026 6906.50 (7.31%) 6454.50 6315.50 - 7035.00 0.713 times
Fri 17 July 2026 6436.00 (-1.6%) 6514.50 6139.00 - 6689.50 0.743 times
Fri 10 July 2026 6540.50 (6.19%) 6152.50 6135.00 - 7165.00 1.2138 times
Fri 03 July 2026 6159.50 (10.11%) 5702.00 5620.00 - 6572.00 1.6413 times
Thu 25 June 2026 5594.20 (2.56%) 5454.60 5300.00 - 5649.50 0.2897 times
Fri 19 June 2026 5454.60 (-0.44%) 5561.00 5330.00 - 5720.90 0.4066 times
Fri 12 June 2026 5478.70 (2.37%) 5220.10 5206.20 - 5764.20 0.963 times
Fri 05 June 2026 5351.90 (27.28%) 4204.90 4132.00 - 5649.00 1.8518 times
Fri 29 May 2026 4204.90 (10.15%) 3843.90 3777.00 - 4220.00 0.4027 times
Fri 22 May 2026 3817.30 (6.21%) 3640.00 3470.00 - 3919.20 0.5637 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 4124.75 and 6328.25

Monthly Target 13757.5
Monthly Target 24492
Monthly Target 35961
Monthly Target 46695.5
Monthly Target 58164.5

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Fri 31 July 2026 5226.50 (-18.31%) 6443.00 5226.50 - 7430.00 1.8357 times
Tue 30 June 2026 6398.20 (52.16%) 4204.90 4132.00 - 6462.60 1.4733 times
Fri 29 May 2026 4204.90 (6.3%) 3975.10 3433.30 - 4299.50 0.8825 times
Thu 30 April 2026 3955.80 (15.47%) 3549.70 3409.00 - 4373.00 0.6136 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.5093 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 0.6185 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 1.6155 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.5364 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 1.7437 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.1717 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.1713 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 6392.7
12 day DMA 6489.04
20 day DMA 6488.93
35 day DMA 6154.2
50 day DMA 5703.94
100 day DMA 4740.23
150 day DMA 4342.45
200 day DMA 3964.45

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA6059.486475.916810.32
12 day EMA6346.726550.326685.42
20 day EMA6308.016421.86486.49
35 day EMA5985.256029.926043.04
50 day EMA5595.225610.265602.23

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA6392.76728.76941.5
12 day SMA6489.046604.926659.25
20 day SMA6488.936535.586561
35 day SMA6154.26159.66149.23
50 day SMA5703.945675.035631.95
100 day SMA4740.234724.024704.41
150 day SMA4342.454329.874313.02
200 day SMA3964.453948.753929.79
Back to top | Use Dark Theme