ThangamayilJewellery THANGAMAYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil Jewellery THANGAMAYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets ThangamayilJewellery

Strong Daily Stock price targets for ThangamayilJewellery THANGAMAYL are 3877.9 and 4081.1

Daily Target 13824.73
Daily Target 23931.07
Daily Target 34027.9333333333
Daily Target 44134.27
Daily Target 54231.13

Daily price and volume Thangamayil Jewellery

Date Closing Open Range Volume
Wed 08 April 2026 4037.40 (4.53%) 4052.90 3921.60 - 4124.80 1.6247 times
Tue 07 April 2026 3862.60 (2.92%) 3798.00 3745.40 - 3879.00 1.1898 times
Mon 06 April 2026 3752.90 (5.9%) 3595.00 3550.10 - 3898.10 2.0708 times
Thu 02 April 2026 3543.80 (-0.24%) 3499.70 3409.00 - 3568.00 0.41 times
Wed 01 April 2026 3552.40 (3.69%) 3549.70 3500.70 - 3679.00 0.6488 times
Mon 30 March 2026 3425.90 (-0.15%) 3400.00 3350.00 - 3457.00 0.7282 times
Fri 27 March 2026 3431.00 (-4.66%) 3500.00 3364.70 - 3568.80 0.5829 times
Wed 25 March 2026 3598.70 (8.74%) 3347.90 3316.30 - 3625.00 1.3916 times
Tue 24 March 2026 3309.40 (4.77%) 3295.00 3120.40 - 3367.00 0.8934 times
Mon 23 March 2026 3158.80 (-5.11%) 3319.00 3131.50 - 3319.00 0.4599 times
Fri 20 March 2026 3328.80 (-0.85%) 3357.30 3296.70 - 3433.80 0.8148 times

Daily chart ThangamayilJewellery

Weekly price and charts ThangamayilJewellery

Strong weekly Stock price targets for ThangamayilJewellery THANGAMAYL are 3793.75 and 4368.45

Weekly Target 13329.4
Weekly Target 23683.4
Weekly Target 33904.1
Weekly Target 44258.1
Weekly Target 54478.8

Weekly price and volumes for Thangamayil Jewellery

Date Closing Open Range Volume
Wed 08 April 2026 4037.40 (13.93%) 3595.00 3550.10 - 4124.80 1.1961 times
Thu 02 April 2026 3543.80 (3.29%) 3400.00 3350.00 - 3679.00 0.4375 times
Fri 27 March 2026 3431.00 (3.07%) 3319.00 3120.40 - 3625.00 0.8148 times
Fri 20 March 2026 3328.80 (-5%) 3447.40 3296.70 - 3579.90 0.8457 times
Fri 13 March 2026 3504.10 (-5.17%) 3660.20 3358.30 - 3779.70 1.1372 times
Fri 06 March 2026 3695.20 (-6.67%) 3822.00 3512.00 - 4094.40 0.8825 times
Fri 27 February 2026 3959.20 (11.32%) 3580.70 3562.30 - 4010.00 1.5065 times
Fri 20 February 2026 3556.60 (-0.7%) 3580.00 3447.50 - 3794.00 0.7754 times
Fri 13 February 2026 3581.60 (5.33%) 3309.00 3309.00 - 3762.90 0.9363 times
Fri 06 February 2026 3400.20 (2.4%) 3276.00 3057.00 - 3492.00 1.4679 times
Fri 30 January 2026 3320.60 (-6.93%) 3595.30 3276.80 - 3644.20 1.4039 times

weekly chart ThangamayilJewellery

Monthly price and charts ThangamayilJewellery

Strong monthly Stock price targets for ThangamayilJewellery THANGAMAYL are 3723.2 and 4439

Monthly Target 13141.27
Monthly Target 23589.33
Monthly Target 33857.0666666667
Monthly Target 44305.13
Monthly Target 54572.87

Monthly price and volumes Thangamayil Jewellery

Date Closing Open Range Volume
Wed 08 April 2026 4037.40 (17.85%) 3549.70 3409.00 - 4124.80 0.3175 times
Mon 30 March 2026 3425.90 (-13.47%) 3822.00 3120.40 - 4094.40 0.8417 times
Fri 27 February 2026 3959.20 (19.23%) 3276.00 3057.00 - 4010.00 1.0222 times
Fri 30 January 2026 3320.60 (3.06%) 3221.50 3175.50 - 4149.00 2.6699 times
Wed 31 December 2025 3222.10 (-0.98%) 3270.00 3090.40 - 3536.30 0.8865 times
Fri 28 November 2025 3254.00 (49.98%) 2180.00 2140.10 - 3470.00 2.8818 times
Fri 31 October 2025 2169.60 (7.75%) 2014.90 1939.50 - 2249.00 0.2838 times
Tue 30 September 2025 2013.50 (-10.73%) 2255.00 1948.00 - 2289.00 0.2831 times
Fri 29 August 2025 2255.40 (19.3%) 1897.00 1877.90 - 2283.60 0.4091 times
Thu 31 July 2025 1890.60 (1.53%) 1879.90 1750.10 - 1981.90 0.4045 times
Mon 30 June 2025 1862.20 (-3.41%) 1934.70 1823.70 - 1961.30 0.2531 times

monthly chart ThangamayilJewellery

DMA SMA EMA moving averages of Thangamayil Jewellery THANGAMAYL

DMA (daily moving average) of Thangamayil Jewellery THANGAMAYL

DMA period DMA value
5 day DMA 3749.82
12 day DMA 3529.92
20 day DMA 3535.09
35 day DMA 3605.71
50 day DMA 3555.75
100 day DMA 3460.64
150 day DMA 3044.33
200 day DMA 2768.07

EMA (exponential moving average) of Thangamayil Jewellery THANGAMAYL

EMA period EMA current EMA prev EMA prev2
5 day EMA3794.713673.393578.8
12 day EMA3643.673572.113519.31
20 day EMA3601.783555.953523.68
35 day EMA3572.673545.313526.63
50 day EMA3592.123573.953562.17

SMA (simple moving average) of Thangamayil Jewellery THANGAMAYL

SMA period SMA current SMA prev SMA prev2
5 day SMA3749.823627.523541.2
12 day SMA3529.923485.283454.64
20 day SMA3535.093517.983506.58
35 day SMA3605.713594.683589.68
50 day SMA3555.753547.663548.17
100 day SMA3460.643452.73445.61
150 day SMA3044.333032.353021.43
200 day SMA2768.072757.32747.46
Back to top | Use Dark Theme