ThakkersDevelopers THAKDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thakkers Developers THAKDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThakkersDevelopers

Strong Daily Stock price targets for ThakkersDevelopers THAKDEV are 132.74 and 146.94

Daily Target 1129.93
Daily Target 2135.55
Daily Target 3144.12666666667
Daily Target 4149.75
Daily Target 5158.33

Daily price and volume Thakkers Developers

Date Closing Open Range Volume
Fri 31 July 2026 141.18 (-2.97%) 145.40 138.50 - 152.70 0.2565 times
Wed 29 July 2026 145.50 (-4.87%) 158.49 145.50 - 158.49 0.0076 times
Tue 28 July 2026 152.95 (-5%) 152.95 152.95 - 152.95 0.2616 times
Mon 27 July 2026 161.00 (3.4%) 163.00 147.92 - 163.01 3.0531 times
Fri 24 July 2026 155.70 (3.3%) 157.79 155.70 - 157.79 0.1295 times
Thu 23 July 2026 150.72 (-3.31%) 160.00 150.50 - 160.00 1.7018 times
Wed 22 July 2026 155.88 (4.48%) 150.00 142.21 - 155.90 2.0117 times
Tue 21 July 2026 149.20 (1.86%) 153.25 139.30 - 153.25 0.4267 times
Mon 20 July 2026 146.47 (2.73%) 146.65 143.29 - 146.65 1.1989 times
Fri 17 July 2026 142.58 (0.67%) 148.70 135.00 - 148.70 0.9525 times
Thu 16 July 2026 141.63 (2.33%) 138.40 138.40 - 145.32 0.3099 times

Daily chart ThakkersDevelopers

Weekly price and charts ThakkersDevelopers

Strong weekly Stock price targets for ThakkersDevelopers THAKDEV are 127.59 and 152.1

Weekly Target 1123.05
Weekly Target 2132.12
Weekly Target 3147.56333333333
Weekly Target 4156.63
Weekly Target 5172.07

Weekly price and volumes for Thakkers Developers

Date Closing Open Range Volume
Fri 31 July 2026 141.18 (-9.33%) 163.00 138.50 - 163.01 1.4325 times
Fri 24 July 2026 155.70 (9.2%) 146.65 139.30 - 160.00 2.1889 times
Fri 17 July 2026 142.58 (11.39%) 127.62 127.00 - 148.70 1.0624 times
Fri 10 July 2026 128.00 (4.52%) 122.46 122.45 - 132.10 0.2237 times
Fri 03 July 2026 122.46 (-5.26%) 123.50 122.39 - 129.00 0.2501 times
Wed 24 June 2026 129.26 (-2%) 125.50 120.50 - 133.00 0.058 times
Fri 19 June 2026 131.90 (14.6%) 115.10 115.10 - 131.95 0.8205 times
Wed 10 June 2026 115.10 (-4.88%) 115.10 115.10 - 115.11 0.0315 times
Fri 05 June 2026 121.00 (-11.67%) 130.50 119.90 - 130.50 0.9333 times
Fri 29 May 2026 136.99 (-2.57%) 135.05 134.29 - 144.65 2.9992 times
Fri 22 May 2026 140.60 (-5.63%) 142.00 140.60 - 148.00 0.0254 times

weekly chart ThakkersDevelopers

Monthly price and charts ThakkersDevelopers

Strong monthly Stock price targets for ThakkersDevelopers THAKDEV are 131.79 and 172.41

Monthly Target 1101.57
Monthly Target 2121.38
Monthly Target 3142.19333333333
Monthly Target 4162
Monthly Target 5182.81

Monthly price and volumes Thakkers Developers

Date Closing Open Range Volume
Fri 31 July 2026 141.18 (14.78%) 122.39 122.39 - 163.01 1.8743 times
Mon 29 June 2026 123.00 (-10.21%) 130.50 115.10 - 133.00 0.6789 times
Fri 29 May 2026 136.99 (-3.15%) 148.50 128.00 - 148.99 1.1479 times
Thu 30 April 2026 141.45 (0%) 128.90 128.70 - 145.95 0.2989 times
Sat 01 August 2026 (0%) - 0 times

monthly chart ThakkersDevelopers

DMA SMA EMA moving averages of Thakkers Developers THAKDEV

DMA (daily moving average) of Thakkers Developers THAKDEV

DMA period DMA value
5 day DMA 151.27
12 day DMA 148.43
20 day DMA 140.39
35 day DMA 134.1
50 day DMA 135.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thakkers Developers THAKDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA147.79151.09153.88
12 day EMA146.41147.36147.7
20 day EMA143.04143.24143
35 day EMA140.22140.16139.85
50 day EMA137.47137.32136.99

SMA (simple moving average) of Thakkers Developers THAKDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA151.27153.17155.25
12 day SMA148.43147.8146.28
20 day SMA140.39139.48138.66
35 day SMA134.1133.98133.94
50 day SMA135.76135.77135.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme