ThackerCo THACKER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thacker Co THACKER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThackerCo

Strong Daily Stock price targets for ThackerCo THACKER_BE are 986.2 and 1082.7

Daily Target 1913.6
Daily Target 2962.3
Daily Target 31010.1
Daily Target 41058.8
Daily Target 51106.6

Daily price and volume Thacker Co

Date Closing Open Range Volume
Wed 29 July 2026 1011.00 (0%) 991.00 961.40 - 1057.90 1.3966 times
Tue 28 July 2026 1011.00 (0%) 1011.00 1011.00 - 1011.00 0.3352 times
Mon 27 July 2026 1011.00 (-2.42%) 1040.00 1011.00 - 1047.80 0.838 times
Fri 24 July 2026 1036.10 (-4.94%) 1089.70 1036.10 - 1089.70 1.0615 times
Mon 20 July 2026 1089.90 (0%) 1089.90 1089.90 - 1089.90 0.0559 times
Fri 17 July 2026 1089.90 (1.87%) 1021.10 1021.10 - 1089.90 0.4469 times
Thu 16 July 2026 1069.90 (4.38%) 1074.50 1069.90 - 1074.50 2.3464 times
Wed 15 July 2026 1025.00 (-0.49%) 1025.00 1025.00 - 1025.00 0.1117 times
Tue 14 July 2026 1030.00 (-0.39%) 1045.00 1030.00 - 1045.00 0.7263 times
Mon 13 July 2026 1034.00 (-2.11%) 1051.10 1025.00 - 1051.10 2.6816 times
Fri 10 July 2026 1056.30 (-3.8%) 1050.00 1045.20 - 1108.90 17.5978 times

Daily chart ThackerCo

Weekly price and charts ThackerCo

Strong weekly Stock price targets for ThackerCo THACKER_BE are 937.95 and 1034.45

Weekly Target 1913.6
Weekly Target 2962.3
Weekly Target 31010.1
Weekly Target 41058.8
Weekly Target 51106.6

Weekly price and volumes for Thacker Co

Date Closing Open Range Volume
Wed 29 July 2026 1011.00 (-2.42%) 1040.00 961.40 - 1057.90 0.0919 times
Fri 24 July 2026 1036.10 (-4.94%) 1089.90 1036.10 - 1089.90 0.04 times
Fri 17 July 2026 1089.90 (3.18%) 1051.10 1021.10 - 1089.90 0.2258 times
Fri 10 July 2026 1056.30 (-7.25%) 1100.00 1045.20 - 1108.90 0.7294 times
Fri 03 July 2026 1138.90 (-1.22%) 1190.00 1092.00 - 1224.70 0.8813 times
Thu 25 June 2026 1153.00 (-5.5%) 1213.60 1103.10 - 1218.80 0.9693 times
Fri 19 June 2026 1220.10 (6.49%) 1174.80 1146.00 - 1337.90 3.3015 times
Fri 12 June 2026 1145.70 (0%) 1323.10 1081.00 - 1323.10 1.7607 times
Thu 30 July 2026 (0%) - 0 times

weekly chart ThackerCo

Monthly price and charts ThackerCo

Strong monthly Stock price targets for ThackerCo THACKER_BE are 878.65 and 1093.75

Monthly Target 1834.53
Monthly Target 2922.77
Monthly Target 31049.6333333333
Monthly Target 41137.87
Monthly Target 51264.73

Monthly price and volumes Thacker Co

Date Closing Open Range Volume
Wed 29 July 2026 1011.00 (-11.53%) 1100.00 961.40 - 1176.50 0.3558 times
Tue 30 June 2026 1142.70 (0%) 1451.00 1081.00 - 1451.00 1.6442 times
Thu 30 July 2026 (0%) - 0 times

monthly chart ThackerCo

DMA SMA EMA moving averages of Thacker Co THACKER_BE

DMA (daily moving average) of Thacker Co THACKER_BE

DMA period DMA value
5 day DMA 1031.8
12 day DMA 1046.84
20 day DMA 1080.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thacker Co THACKER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.971033.451044.68
12 day EMA1052.021059.471068.28
20 day EMA1083.841091.51099.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Thacker Co THACKER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.81047.581059.36
12 day SMA1046.841054.11060.25
20 day SMA1080.171087.631094.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme