ThackerCo THACKER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thacker Co THACKER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThackerCo

Strong Daily Stock price targets for ThackerCo THACKER are 996.5 and 1041.5

Daily Target 1982.67
Daily Target 21010.33
Daily Target 31027.6666666667
Daily Target 41055.33
Daily Target 51072.67

Daily price and volume Thacker Co

Date Closing Open Range Volume
Fri 11 September 2026 1038.00 (-0.67%) 1045.00 1000.00 - 1045.00 0.0064 times
Wed 09 September 2026 1045.00 (2.75%) 1017.00 1017.00 - 1047.00 0.0311 times
Tue 08 September 2026 1017.00 (0.1%) 1017.00 1017.00 - 1017.00 0.0049 times
Mon 07 September 2026 1016.00 (-30.68%) 1080.00 1016.00 - 1100.00 0.0452 times
Thu 04 June 2026 1465.60 (-6.46%) 1544.00 1450.00 - 1550.00 1.6113 times
Wed 03 June 2026 1566.80 (9.17%) 1497.00 1451.00 - 1689.90 5.9208 times
Tue 02 June 2026 1435.20 (20%) 1380.00 1350.00 - 1435.20 1.7816 times
Mon 01 June 2026 1196.00 (-0.47%) 1207.60 1125.00 - 1207.60 0.0247 times
Fri 29 May 2026 1201.60 (-6.98%) 1251.00 1180.00 - 1251.00 0.0346 times
Wed 27 May 2026 1291.80 (12.17%) 1191.90 1191.90 - 1379.90 0.5392 times
Tue 26 May 2026 1151.60 (-2.8%) 1186.00 1150.00 - 1211.90 0.0417 times

Daily chart ThackerCo

Weekly price and charts ThackerCo

Strong weekly Stock price targets for ThackerCo THACKER are 969 and 1069

Weekly Target 1946
Weekly Target 2992
Weekly Target 31046
Weekly Target 41092
Weekly Target 51146

Weekly price and volumes for Thacker Co

Date Closing Open Range Volume
Fri 11 September 2026 1038.00 (-29.18%) 1080.00 1000.00 - 1100.00 0.0628 times
Thu 04 June 2026 1465.60 (21.97%) 1207.60 1125.00 - 1689.90 6.6898 times
Fri 29 May 2026 1201.60 (19.44%) 1041.20 1041.20 - 1379.90 0.5655 times
Fri 22 May 2026 1006.00 (-10.97%) 1051.00 951.00 - 1125.00 0.1468 times
Fri 15 May 2026 1130.00 (-3.27%) 1162.40 1001.00 - 1168.20 0.0952 times
Fri 08 May 2026 1168.20 (5.53%) 1106.00 1005.00 - 1175.00 0.1787 times
Thu 30 April 2026 1107.00 (1.91%) 955.05 955.00 - 1107.00 0.0613 times
Fri 24 April 2026 1086.20 (0%) 1033.45 1000.00 - 1200.00 0.2 times
Sun 13 September 2026 (0%) - 0 times

weekly chart ThackerCo

Monthly price and charts ThackerCo

Strong monthly Stock price targets for ThackerCo THACKER are 969 and 1069

Monthly Target 1946
Monthly Target 2992
Monthly Target 31046
Monthly Target 41092
Monthly Target 51146

Monthly price and volumes Thacker Co

Date Closing Open Range Volume
Fri 11 September 2026 1038.00 (-29.18%) 1080.00 1000.00 - 1100.00 0.0314 times
Thu 04 June 2026 1465.60 (21.97%) 1207.60 1125.00 - 1689.90 3.3449 times
Fri 29 May 2026 1201.60 (8.55%) 1106.00 951.00 - 1379.90 0.4931 times
Thu 30 April 2026 1107.00 (0%) 1033.45 955.00 - 1200.00 0.1306 times
Sun 13 September 2026 (0%) - 0 times

monthly chart ThackerCo

DMA SMA EMA moving averages of Thacker Co THACKER

DMA (daily moving average) of Thacker Co THACKER

DMA period DMA value
5 day DMA 1116.32
12 day DMA 1217.45
20 day DMA 1156.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Thacker Co THACKER

EMA period EMA current EMA prev EMA prev2
5 day EMA1105.961139.941187.4
12 day EMA1159.791181.921206.8
20 day EMA1157.681170.271183.45
35 day EMA000
50 day EMA000

SMA (simple moving average) of Thacker Co THACKER

SMA period SMA current SMA prev SMA prev2
5 day SMA1116.321222.081300.12
12 day SMA1217.451214.781211.46
20 day SMA1156.661163.171169.33
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme