TeerthGopicon TGL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teerth Gopicon TGL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeerthGopicon

Strong Daily Stock price targets for TeerthGopicon TGL_ST are 18.48 and 19.98

Daily Target 118.18
Daily Target 218.77
Daily Target 319.683333333333
Daily Target 420.27
Daily Target 521.18

Daily price and volume Teerth Gopicon

Date Closing Open Range Volume
Wed 29 July 2026 19.35 (-2.52%) 20.60 19.10 - 20.60 0.4464 times
Tue 28 July 2026 19.85 (2.85%) 19.75 18.35 - 20.15 0.8036 times
Mon 27 July 2026 19.30 (-2.03%) 18.75 18.75 - 20.35 0.3003 times
Fri 24 July 2026 19.70 (0.25%) 18.70 18.70 - 20.60 1.6234 times
Thu 23 July 2026 19.65 (-14.94%) 19.65 19.65 - 19.65 0.1705 times
Fri 05 June 2026 23.10 (1.09%) 22.85 22.45 - 23.10 0.6575 times
Thu 04 June 2026 22.85 (-0.65%) 24.00 21.85 - 24.00 0.9091 times
Wed 03 June 2026 23.00 (3.14%) 23.25 22.30 - 23.40 0.836 times
Tue 02 June 2026 22.30 (4.94%) 20.25 20.20 - 22.30 1.5666 times
Mon 01 June 2026 21.25 (-4.92%) 21.25 21.25 - 22.30 2.6867 times
Fri 29 May 2026 22.35 (-4.89%) 24.40 22.35 - 24.40 5.414 times

Daily chart TeerthGopicon

Weekly price and charts TeerthGopicon

Strong weekly Stock price targets for TeerthGopicon TGL_ST are 18.85 and 21.1

Weekly Target 117.18
Weekly Target 218.27
Weekly Target 319.433333333333
Weekly Target 420.52
Weekly Target 521.68

Weekly price and volumes for Teerth Gopicon

Date Closing Open Range Volume
Wed 29 July 2026 19.35 (-1.78%) 18.75 18.35 - 20.60 0.2756 times
Fri 24 July 2026 19.70 (-14.72%) 19.65 18.70 - 20.60 0.3189 times
Fri 05 June 2026 23.10 (3.36%) 21.25 20.20 - 24.00 1.1833 times
Fri 29 May 2026 22.35 (9.83%) 20.45 20.40 - 24.40 2.7677 times
Fri 22 May 2026 20.35 (-8.95%) 21.95 20.35 - 21.95 0.4242 times
Fri 15 May 2026 22.35 (-9.15%) 24.15 22.35 - 24.15 0.4805 times
Fri 08 May 2026 24.60 (-7.87%) 26.75 24.60 - 26.75 1.1977 times
Thu 30 April 2026 26.70 (-7.45%) 28.30 26.70 - 28.30 0.7489 times
Fri 24 April 2026 28.85 (-9.13%) 31.15 28.85 - 31.15 0.1804 times
Fri 17 April 2026 31.75 (3.93%) 31.20 31.20 - 35.30 2.4228 times
Fri 10 April 2026 30.55 (0.33%) 30.10 26.20 - 31.95 4.9423 times

weekly chart TeerthGopicon

Monthly price and charts TeerthGopicon

Strong monthly Stock price targets for TeerthGopicon TGL_ST are 17.73 and 19.98

Monthly Target 117.18
Monthly Target 218.27
Monthly Target 319.433333333333
Monthly Target 420.52
Monthly Target 521.68

Monthly price and volumes Teerth Gopicon

Date Closing Open Range Volume
Wed 29 July 2026 19.35 (-16.23%) 19.65 18.35 - 20.60 0.1153 times
Fri 05 June 2026 23.10 (3.36%) 21.25 20.20 - 24.00 0.2294 times
Fri 29 May 2026 22.35 (-16.29%) 26.75 20.35 - 26.75 0.9441 times
Thu 30 April 2026 26.70 (-15.64%) 31.05 26.20 - 35.30 1.6227 times
Mon 30 March 2026 31.65 (-30.9%) 44.90 31.65 - 44.90 0.2202 times
Fri 27 February 2026 45.80 (-19.93%) 54.35 40.50 - 54.35 1.5525 times
Fri 30 January 2026 57.20 (-23.89%) 73.65 57.20 - 79.50 0.6026 times
Wed 31 December 2025 75.15 (-4.45%) 53.85 52.75 - 83.85 3.0452 times
Fri 05 September 2025 78.65 (-18.58%) 91.80 78.65 - 91.80 0.6705 times
Fri 29 August 2025 96.60 (-22.57%) 122.25 96.60 - 122.25 0.9975 times
Thu 31 July 2025 124.75 (-1.23%) 120.00 95.00 - 146.50 1.8298 times

monthly chart TeerthGopicon

DMA SMA EMA moving averages of Teerth Gopicon TGL_ST

DMA (daily moving average) of Teerth Gopicon TGL_ST

DMA period DMA value
5 day DMA 19.57
12 day DMA 21.35
20 day DMA 21.4
35 day DMA 23.33
50 day DMA 25.5
100 day DMA 36.6
150 day DMA 52.11
200 day DMA 74.84

EMA (exponential moving average) of Teerth Gopicon TGL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9520.2520.45
12 day EMA20.8621.1421.38
20 day EMA21.7421.9922.22
35 day EMA23.6823.9324.17
50 day EMA25.5825.8326.07

SMA (simple moving average) of Teerth Gopicon TGL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5720.3220.92
12 day SMA21.3521.621.73
20 day SMA21.421.5821.75
35 day SMA23.3323.6323.94
50 day SMA25.525.7626.02
100 day SMA36.637.0937.6
150 day SMA52.1152.7553.4
200 day SMA74.8475.9276.94
Back to top | Use Dark Theme