TgbBanquets TGBHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tgb Banquets TGBHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TgbBanquets

Strong Daily Stock price targets for TgbBanquets TGBHOTELS are 8.83 and 9.45

Daily Target 18.68
Daily Target 28.97
Daily Target 39.2966666666667
Daily Target 49.59
Daily Target 59.92

Daily price and volume Tgb Banquets

Date Closing Open Range Volume
Mon 03 August 2026 9.27 (-1.17%) 9.47 9.00 - 9.62 0.1831 times
Fri 31 July 2026 9.38 (-2.6%) 9.75 9.30 - 9.90 0.1477 times
Thu 30 July 2026 9.63 (0.1%) 9.62 9.35 - 9.79 0.1072 times
Wed 29 July 2026 9.62 (-0.72%) 9.98 9.56 - 11.38 1.189 times
Tue 28 July 2026 9.69 (7.19%) 9.08 8.73 - 10.14 1.5808 times
Mon 27 July 2026 9.04 (5.61%) 8.82 8.64 - 9.51 0.5954 times
Fri 24 July 2026 8.56 (-3.93%) 8.86 8.40 - 8.90 0.3705 times
Thu 23 July 2026 8.91 (-1.76%) 9.35 8.80 - 9.35 0.4157 times
Wed 22 July 2026 9.07 (4.25%) 8.99 8.75 - 10.25 5.2324 times
Tue 21 July 2026 8.70 (1.75%) 8.70 8.55 - 8.99 0.1782 times
Mon 20 July 2026 8.55 (-1.38%) 8.84 8.50 - 8.84 0.0995 times

Daily chart TgbBanquets

Weekly price and charts TgbBanquets

Strong weekly Stock price targets for TgbBanquets TGBHOTELS are 8.83 and 9.45

Weekly Target 18.68
Weekly Target 28.97
Weekly Target 39.2966666666667
Weekly Target 49.59
Weekly Target 59.92

Weekly price and volumes for Tgb Banquets

Date Closing Open Range Volume
Mon 03 August 2026 9.27 (-1.17%) 9.47 9.00 - 9.62 0.1447 times
Fri 31 July 2026 9.38 (9.58%) 8.82 8.64 - 11.38 2.8613 times
Fri 24 July 2026 8.56 (-1.27%) 8.84 8.40 - 10.25 4.9765 times
Fri 17 July 2026 8.67 (-2.58%) 8.63 8.55 - 9.07 0.5327 times
Fri 10 July 2026 8.90 (1.02%) 9.00 8.66 - 9.00 0.1742 times
Fri 03 July 2026 8.81 (-1.34%) 8.81 8.65 - 9.10 0.1949 times
Thu 25 June 2026 8.93 (-1.87%) 9.19 8.62 - 9.23 0.229 times
Fri 19 June 2026 9.10 (1.34%) 8.99 8.71 - 9.24 0.2351 times
Fri 12 June 2026 8.98 (-1.97%) 9.00 8.30 - 9.33 0.4458 times
Fri 05 June 2026 9.16 (-0.11%) 9.17 8.95 - 9.39 0.2057 times
Fri 29 May 2026 9.17 (0.66%) 9.12 9.01 - 9.39 0.9194 times

weekly chart TgbBanquets

Monthly price and charts TgbBanquets

Strong monthly Stock price targets for TgbBanquets TGBHOTELS are 8.83 and 9.45

Monthly Target 18.68
Monthly Target 28.97
Monthly Target 39.2966666666667
Monthly Target 49.59
Monthly Target 59.92

Monthly price and volumes Tgb Banquets

Date Closing Open Range Volume
Mon 03 August 2026 9.27 (-1.17%) 9.47 9.00 - 9.62 0.0464 times
Fri 31 July 2026 9.38 (3.88%) 9.04 8.40 - 11.38 2.7854 times
Tue 30 June 2026 9.03 (-1.53%) 9.17 8.30 - 9.39 0.372 times
Fri 29 May 2026 9.17 (-5.37%) 9.69 9.00 - 9.98 0.8062 times
Thu 30 April 2026 9.69 (28.17%) 7.61 7.61 - 11.35 1.4 times
Mon 30 March 2026 7.56 (-18.18%) 8.50 7.50 - 10.40 1.5859 times
Fri 27 February 2026 9.24 (-1.28%) 9.47 8.70 - 10.85 0.9236 times
Fri 30 January 2026 9.36 (-2.19%) 9.40 8.91 - 10.00 0.5671 times
Wed 31 December 2025 9.57 (-10.73%) 11.00 9.30 - 11.47 0.6852 times
Fri 28 November 2025 10.72 (-5.96%) 11.40 10.21 - 12.25 0.8283 times
Fri 31 October 2025 11.40 (-5.86%) 12.19 10.67 - 12.80 0.8651 times

monthly chart TgbBanquets

DMA SMA EMA moving averages of Tgb Banquets TGBHOTELS

DMA (daily moving average) of Tgb Banquets TGBHOTELS

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.09
20 day DMA 8.97
35 day DMA 8.99
50 day DMA 9.02
100 day DMA 9.06
150 day DMA 9.18
200 day DMA 9.62

EMA (exponential moving average) of Tgb Banquets TGBHOTELS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.399.4
12 day EMA9.29.199.15
20 day EMA9.119.099.06
35 day EMA9.079.069.04
50 day EMA9.089.079.06

SMA (simple moving average) of Tgb Banquets TGBHOTELS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.479.31
12 day SMA9.099.049
20 day SMA8.978.958.92
35 day SMA8.998.988.97
50 day SMA9.029.029.01
100 day SMA9.069.069.05
150 day SMA9.189.199.19
200 day SMA9.629.639.64
Back to top | Use Dark Theme