Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 138.69 and 142.85
| Daily Target 1 | 137.76 |
| Daily Target 2 | 139.62 |
| Daily Target 3 | 141.91666666667 |
| Daily Target 4 | 143.78 |
| Daily Target 5 | 146.08 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.49 (-1.17%) | 142.00 | 140.05 - 144.21 | 0.8347 times | Thu 10 September 2026 | 143.17 (1.04%) | 141.77 | 141.00 - 144.18 | 0.5549 times | Wed 09 September 2026 | 141.69 (0.57%) | 141.01 | 140.15 - 144.80 | 0.7344 times | Tue 08 September 2026 | 140.89 (-0.01%) | 140.51 | 139.33 - 143.85 | 0.9133 times | Mon 07 September 2026 | 140.90 (-1.65%) | 143.00 | 139.10 - 145.04 | 0.5935 times | Fri 04 September 2026 | 143.26 (-2.35%) | 147.19 | 142.40 - 147.39 | 1.055 times | Thu 03 September 2026 | 146.71 (0.39%) | 146.35 | 142.90 - 147.30 | 1.6074 times | Wed 02 September 2026 | 146.14 (3.59%) | 141.07 | 140.75 - 147.65 | 1.9083 times | Tue 01 September 2026 | 141.07 (0.82%) | 140.18 | 137.05 - 141.94 | 1.1198 times | Mon 31 August 2026 | 139.92 (-0.44%) | 140.54 | 139.26 - 142.09 | 0.6787 times | Fri 28 August 2026 | 140.54 (-0.92%) | 142.00 | 139.55 - 144.62 | 1.078 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 137.33 and 143.27
| Weekly Target 1 | 135.94 |
| Weekly Target 2 | 138.71 |
| Weekly Target 3 | 141.87666666667 |
| Weekly Target 4 | 144.65 |
| Weekly Target 5 | 147.82 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.49 (-1.24%) | 143.00 | 139.10 - 145.04 | 0.4012 times | Fri 04 September 2026 | 143.26 (1.94%) | 140.54 | 137.05 - 147.65 | 0.7038 times | Fri 28 August 2026 | 140.54 (7.29%) | 132.50 | 128.10 - 146.00 | 0.9138 times | Fri 21 August 2026 | 130.99 (11.54%) | 116.80 | 115.00 - 134.92 | 1.6205 times | Fri 14 August 2026 | 117.44 (-0.03%) | 117.99 | 114.05 - 119.50 | 0.9043 times | Fri 07 August 2026 | 117.48 (15.32%) | 103.10 | 103.10 - 118.00 | 1.2245 times | Fri 31 July 2026 | 101.87 (16.73%) | 89.00 | 87.75 - 102.74 | 2.0134 times | Fri 24 July 2026 | 87.27 (2.63%) | 85.47 | 79.94 - 88.20 | 0.8977 times | Fri 17 July 2026 | 85.03 (13.15%) | 75.00 | 74.61 - 86.50 | 0.767 times | Fri 10 July 2026 | 75.15 (-5.16%) | 79.30 | 73.37 - 82.20 | 0.5538 times | Fri 03 July 2026 | 79.24 (1.02%) | 78.14 | 74.72 - 79.99 | 0.1954 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 139.27 and 149.87
| Monthly Target 1 | 131.46 |
| Monthly Target 2 | 136.48 |
| Monthly Target 3 | 142.06333333333 |
| Monthly Target 4 | 147.08 |
| Monthly Target 5 | 152.66 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 141.49 (1.12%) | 140.18 | 137.05 - 147.65 | 0.3838 times | Mon 31 August 2026 | 139.92 (37.35%) | 103.10 | 103.10 - 146.00 | 1.7654 times | Fri 31 July 2026 | 101.87 (32.18%) | 77.07 | 73.37 - 102.74 | 1.6157 times | Tue 30 June 2026 | 77.07 (5.5%) | 73.06 | 71.20 - 82.28 | 0.6574 times | Fri 29 May 2026 | 73.05 (1.32%) | 72.39 | 71.15 - 84.61 | 0.6263 times | Thu 30 April 2026 | 72.10 (13.36%) | 66.39 | 63.80 - 79.19 | 0.4238 times | Mon 30 March 2026 | 63.60 (-10.21%) | 68.00 | 61.35 - 70.20 | 0.7151 times | Fri 27 February 2026 | 70.83 (8.2%) | 65.50 | 61.30 - 80.45 | 0.8942 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 2.3023 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 0.6161 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 0.771 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 141.63 |
| 12 day DMA | 142.3 |
| 20 day DMA | 137.72 |
| 35 day DMA | 125.21 |
| 50 day DMA | 111.98 |
| 100 day DMA | 93.75 |
| 150 day DMA | 85.48 |
| 200 day DMA | 80.44 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.04 | 142.31 | 141.88 |
| 12 day EMA | 140.22 | 139.99 | 139.41 |
| 20 day EMA | 135.48 | 134.85 | 133.98 |
| 35 day EMA | 124.41 | 123.4 | 122.24 |
| 50 day EMA | 112.1 | 110.9 | 109.58 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.63 | 141.98 | 142.69 |
| 12 day SMA | 142.3 | 142.26 | 141.75 |
| 20 day SMA | 137.72 | 136.51 | 135.12 |
| 35 day SMA | 125.21 | 123.66 | 121.92 |
| 50 day SMA | 111.98 | 110.74 | 109.43 |
| 100 day SMA | 93.75 | 93.09 | 92.38 |
| 150 day SMA | 85.48 | 84.97 | 84.44 |
| 200 day SMA | 80.44 | 80.06 | 79.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.