Login or Join
HomepageTourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
Daily price and charts and targets TourismFinance
Strong Daily Stock price targets for TourismFinance TFCILTD are 98.75 and 103.62
| Daily Target 1 | 94.9 |
| Daily Target 2 | 97.73 |
| Daily Target 3 | 99.766666666667 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 104.64 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.57 (3.64%) | 98.25 | 96.93 - 101.80 | 2.1872 times | Tue 28 July 2026 | 97.04 (2.36%) | 94.95 | 94.80 - 98.00 | 1.7021 times | Mon 27 July 2026 | 94.80 (8.63%) | 89.00 | 87.75 - 95.25 | 2.2036 times | Fri 24 July 2026 | 87.27 (6.31%) | 81.44 | 79.94 - 88.20 | 1.2701 times | Thu 23 July 2026 | 82.09 (0.34%) | 81.82 | 81.05 - 84.25 | 0.6166 times | Wed 22 July 2026 | 81.81 (-1.68%) | 83.00 | 81.30 - 84.00 | 0.3543 times | Tue 21 July 2026 | 83.21 (0.57%) | 83.88 | 82.25 - 85.60 | 0.4498 times | Mon 20 July 2026 | 82.74 (-2.69%) | 85.47 | 80.88 - 86.50 | 0.5262 times | Fri 17 July 2026 | 85.03 (1.52%) | 85.45 | 83.20 - 86.50 | 0.3672 times | Thu 16 July 2026 | 83.76 (-0.05%) | 83.95 | 82.84 - 86.00 | 0.3228 times | Wed 15 July 2026 | 83.80 (4.06%) | 80.11 | 80.00 - 85.50 | 0.4707 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 94.16 and 108.21
| Weekly Target 1 | 82.66 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 96.706666666667 |
| Weekly Target 4 | 105.66 |
| Weekly Target 5 | 110.76 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.57 (15.24%) | 89.00 | 87.75 - 101.80 | 2.7507 times | Fri 24 July 2026 | 87.27 (2.63%) | 85.47 | 79.94 - 88.20 | 1.4523 times | Fri 17 July 2026 | 85.03 (13.15%) | 75.00 | 74.61 - 86.50 | 1.2408 times | Fri 10 July 2026 | 75.15 (-5.16%) | 79.30 | 73.37 - 82.20 | 0.8959 times | Fri 03 July 2026 | 79.24 (1.02%) | 78.14 | 74.72 - 79.99 | 0.3161 times | Thu 25 June 2026 | 78.44 (5.77%) | 74.10 | 73.75 - 82.28 | 0.788 times | Fri 19 June 2026 | 74.16 (-0.7%) | 75.50 | 73.57 - 78.00 | 0.7026 times | Fri 12 June 2026 | 74.68 (-0.76%) | 74.50 | 71.70 - 77.00 | 0.4624 times | Fri 05 June 2026 | 75.25 (3.01%) | 73.06 | 71.20 - 78.20 | 0.7546 times | Fri 29 May 2026 | 73.05 (-0.73%) | 73.59 | 71.70 - 74.90 | 0.6367 times | Fri 22 May 2026 | 73.59 (-2.79%) | 75.00 | 71.15 - 76.60 | 0.6571 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 86.97 and 115.4
| Monthly Target 1 | 63.48 |
| Monthly Target 2 | 82.03 |
| Monthly Target 3 | 91.913333333333 |
| Monthly Target 4 | 110.46 |
| Monthly Target 5 | 120.34 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.57 (30.49%) | 77.07 | 73.37 - 101.80 | 1.6398 times | Tue 30 June 2026 | 77.07 (5.5%) | 73.06 | 71.20 - 82.28 | 0.7192 times | Fri 29 May 2026 | 73.05 (1.32%) | 72.39 | 71.15 - 84.61 | 0.6851 times | Thu 30 April 2026 | 72.10 (13.36%) | 66.39 | 63.80 - 79.19 | 0.4636 times | Mon 30 March 2026 | 63.60 (-10.21%) | 68.00 | 61.35 - 70.20 | 0.7823 times | Fri 27 February 2026 | 70.83 (8.2%) | 65.50 | 61.30 - 80.45 | 0.9782 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 2.5186 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 0.6739 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 0.8435 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 0.6959 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.4243 times |
Indicator Analysis of TourismFinance
Please login to view indicator analysis. or View indicator analysis of TourismFinance TFCILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 92.35 |
| 12 day DMA | 86.89 |
| 20 day DMA | 83.32 |
| 35 day DMA | 80.09 |
| 50 day DMA | 78.29 |
| 100 day DMA | 74.26 |
| 150 day DMA | 71.98 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.02 | 90.75 | 87.61 |
| 12 day EMA | 88.38 | 86.17 | 84.2 |
| 20 day EMA | 85.21 | 83.59 | 82.18 |
| 35 day EMA | 81.96 | 80.86 | 79.91 |
| 50 day EMA | 79.5 | 78.64 | 77.89 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.35 | 88.6 | 85.84 |
| 12 day SMA | 86.89 | 85.24 | 83.42 |
| 20 day SMA | 83.32 | 82.12 | 81.12 |
| 35 day SMA | 80.09 | 79.35 | 78.7 |
| 50 day SMA | 78.29 | 77.74 | 77.31 |
| 100 day SMA | 74.26 | 73.97 | 73.71 |
| 150 day SMA | 71.98 | 71.74 | 71.52 |
| 200 day SMA | 71.24 | 71.12 | 71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.