Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 109.23 and 111.17
| Daily Target 1 | 108.84 |
| Daily Target 2 | 109.62 |
| Daily Target 3 | 110.78333333333 |
| Daily Target 4 | 111.56 |
| Daily Target 5 | 112.72 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 110.39 (-1.75%) | 111.70 | 110.01 - 111.95 | 0.6551 times | Wed 29 July 2026 | 112.36 (2.42%) | 111.00 | 110.12 - 113.00 | 1.4146 times | Tue 28 July 2026 | 109.71 (-2.71%) | 112.82 | 109.12 - 113.02 | 0.938 times | Mon 27 July 2026 | 112.77 (2.44%) | 111.11 | 111.00 - 113.99 | 1.0078 times | Fri 24 July 2026 | 110.08 (0.9%) | 108.45 | 106.75 - 110.99 | 0.872 times | Thu 23 July 2026 | 109.10 (-1.99%) | 111.10 | 108.49 - 111.89 | 1.4536 times | Wed 22 July 2026 | 111.31 (-2.52%) | 113.80 | 110.73 - 114.36 | 0.9959 times | Tue 21 July 2026 | 114.19 (-0.58%) | 114.68 | 113.86 - 115.39 | 0.7272 times | Mon 20 July 2026 | 114.86 (-0.36%) | 114.10 | 113.71 - 115.50 | 0.8732 times | Fri 17 July 2026 | 115.28 (-1.47%) | 116.43 | 113.62 - 116.43 | 1.0626 times | Thu 16 July 2026 | 117.00 (-1.31%) | 119.50 | 116.41 - 120.85 | 1.9188 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 107.32 and 112.19
| Weekly Target 1 | 106.3 |
| Weekly Target 2 | 108.34 |
| Weekly Target 3 | 111.16666666667 |
| Weekly Target 4 | 113.21 |
| Weekly Target 5 | 116.04 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 110.39 (0.28%) | 111.11 | 109.12 - 113.99 | 0.3557 times | Fri 24 July 2026 | 110.08 (-4.51%) | 114.10 | 106.75 - 115.50 | 0.436 times | Fri 17 July 2026 | 115.28 (-0.95%) | 115.00 | 113.62 - 120.90 | 0.8166 times | Fri 10 July 2026 | 116.39 (2.82%) | 113.20 | 110.03 - 123.37 | 2.148 times | Fri 03 July 2026 | 113.20 (2.91%) | 109.45 | 107.00 - 116.49 | 1.1536 times | Thu 25 June 2026 | 110.00 (0.65%) | 112.04 | 108.70 - 114.90 | 1.012 times | Fri 19 June 2026 | 109.29 (3.24%) | 108.09 | 106.05 - 111.37 | 0.7704 times | Fri 12 June 2026 | 105.86 (1.43%) | 104.30 | 100.46 - 106.87 | 0.6398 times | Fri 05 June 2026 | 104.37 (0%) | 104.71 | 100.35 - 106.98 | 1.0565 times | Fri 29 May 2026 | 104.37 (-3.55%) | 110.50 | 103.80 - 115.10 | 1.6112 times | Fri 22 May 2026 | 108.21 (-6.9%) | 114.50 | 106.25 - 114.62 | 1.2798 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 108.57 and 125.19
| Monthly Target 1 | 96.88 |
| Monthly Target 2 | 103.64 |
| Monthly Target 3 | 113.50333333333 |
| Monthly Target 4 | 120.26 |
| Monthly Target 5 | 130.12 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 110.39 (2.54%) | 107.65 | 106.75 - 123.37 | 0.9505 times | Tue 30 June 2026 | 107.66 (3.15%) | 104.71 | 100.35 - 114.90 | 0.7402 times | Fri 29 May 2026 | 104.37 (-1.04%) | 106.99 | 103.80 - 130.75 | 3.7816 times | Thu 30 April 2026 | 105.47 (33.85%) | 83.99 | 82.35 - 110.00 | 0.8704 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 0.729 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.117 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.4294 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 0.8142 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.2871 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.2806 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 0.5698 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 111.06 |
| 12 day DMA | 112.97 |
| 20 day DMA | 114.12 |
| 35 day DMA | 111.87 |
| 50 day DMA | 110.13 |
| 100 day DMA | 105.21 |
| 150 day DMA | 111.06 |
| 200 day DMA | 116.19 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.2 | 111.6 | 111.22 |
| 12 day EMA | 112.17 | 112.49 | 112.51 |
| 20 day EMA | 112.44 | 112.66 | 112.69 |
| 35 day EMA | 111.93 | 112.02 | 112 |
| 50 day EMA | 110.73 | 110.74 | 110.67 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.06 | 110.8 | 110.59 |
| 12 day SMA | 112.97 | 113.35 | 113.76 |
| 20 day SMA | 114.12 | 114.22 | 114.2 |
| 35 day SMA | 111.87 | 111.65 | 111.45 |
| 50 day SMA | 110.13 | 110.11 | 110.07 |
| 100 day SMA | 105.21 | 105.1 | 105.03 |
| 150 day SMA | 111.06 | 111.15 | 111.23 |
| 200 day SMA | 116.19 | 116.35 | 116.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.