Login or Join
HomepageTexmacoRail TEXRAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmaco Rail TEXRAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets TexmacoRail
Strong Daily Stock price targets for TexmacoRail TEXRAIL are 93.89 and 96.94
| Daily Target 1 | 93.13 |
| Daily Target 2 | 94.65 |
| Daily Target 3 | 96.176666666667 |
| Daily Target 4 | 97.7 |
| Daily Target 5 | 99.23 |
Daily price and volume Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 96.18 (-2.43%) | 97.14 | 94.65 - 97.70 | 0.7524 times | Fri 10 April 2026 | 98.58 (1.65%) | 97.60 | 96.91 - 99.25 | 0.4119 times | Thu 09 April 2026 | 96.98 (-0.33%) | 97.30 | 96.02 - 99.90 | 0.6141 times | Wed 08 April 2026 | 97.30 (7.38%) | 96.00 | 93.58 - 97.65 | 0.9332 times | Tue 07 April 2026 | 90.61 (0.43%) | 89.61 | 88.50 - 93.20 | 0.978 times | Mon 06 April 2026 | 90.22 (0.62%) | 89.66 | 86.35 - 90.61 | 0.8197 times | Thu 02 April 2026 | 89.66 (1.43%) | 85.00 | 83.73 - 90.50 | 0.9362 times | Wed 01 April 2026 | 88.40 (12.18%) | 83.99 | 82.35 - 88.99 | 2.3413 times | Mon 30 March 2026 | 78.80 (-5.81%) | 82.72 | 78.05 - 83.24 | 1.3457 times | Fri 27 March 2026 | 83.66 (-5.4%) | 88.40 | 83.20 - 88.40 | 0.8675 times | Wed 25 March 2026 | 88.44 (-0.11%) | 89.05 | 88.10 - 91.29 | 0.5874 times |
Weekly price and charts TexmacoRail
Strong weekly Stock price targets for TexmacoRail TEXRAIL are 93.89 and 96.94
| Weekly Target 1 | 93.13 |
| Weekly Target 2 | 94.65 |
| Weekly Target 3 | 96.176666666667 |
| Weekly Target 4 | 97.7 |
| Weekly Target 5 | 99.23 |
Weekly price and volumes for Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 96.18 (-2.43%) | 97.14 | 94.65 - 97.70 | 0.2031 times | Fri 10 April 2026 | 98.58 (9.95%) | 89.66 | 86.35 - 99.90 | 1.0142 times | Thu 02 April 2026 | 89.66 (7.17%) | 82.72 | 78.05 - 90.50 | 1.248 times | Fri 27 March 2026 | 83.66 (-6.66%) | 89.63 | 83.20 - 91.29 | 0.7751 times | Fri 20 March 2026 | 89.63 (-2.63%) | 92.24 | 87.15 - 93.72 | 0.7634 times | Fri 13 March 2026 | 92.05 (-8.47%) | 98.20 | 91.50 - 100.80 | 0.6671 times | Fri 06 March 2026 | 100.57 (-3.98%) | 98.99 | 94.30 - 104.00 | 0.8122 times | Fri 27 February 2026 | 104.74 (-5.82%) | 112.29 | 104.10 - 112.89 | 0.587 times | Fri 20 February 2026 | 111.21 (-2.02%) | 113.50 | 110.90 - 123.47 | 3.4401 times | Fri 13 February 2026 | 113.50 (-4.85%) | 120.09 | 113.00 - 122.50 | 0.4897 times | Fri 06 February 2026 | 119.28 (-6.62%) | 127.99 | 116.50 - 129.46 | 0.6642 times |
Monthly price and charts TexmacoRail
Strong monthly Stock price targets for TexmacoRail TEXRAIL are 89.27 and 106.82
| Monthly Target 1 | 75.26 |
| Monthly Target 2 | 85.72 |
| Monthly Target 3 | 92.81 |
| Monthly Target 4 | 103.27 |
| Monthly Target 5 | 110.36 |
Monthly price and volumes Texmaco Rail
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 96.18 (22.06%) | 83.99 | 82.35 - 99.90 | 0.7995 times | Mon 30 March 2026 | 78.80 (-24.77%) | 98.99 | 78.05 - 104.00 | 1.2859 times | Fri 27 February 2026 | 104.74 (-18.01%) | 127.99 | 104.10 - 129.46 | 1.9705 times | Fri 30 January 2026 | 127.74 (-6.98%) | 138.00 | 116.15 - 141.00 | 0.7576 times | Wed 31 December 2025 | 137.32 (7.21%) | 130.00 | 116.00 - 142.95 | 1.4362 times | Fri 28 November 2025 | 128.09 (-6.13%) | 136.00 | 127.50 - 139.00 | 0.5064 times | Fri 31 October 2025 | 136.46 (-0.76%) | 137.80 | 133.80 - 143.10 | 0.4949 times | Tue 30 September 2025 | 137.50 (0.51%) | 138.00 | 136.10 - 153.00 | 1.0052 times | Fri 29 August 2025 | 136.80 (-7.03%) | 147.00 | 133.00 - 149.00 | 0.7928 times | Thu 31 July 2025 | 147.15 (-16.41%) | 177.40 | 146.31 - 179.85 | 0.9509 times | Mon 30 June 2025 | 176.04 (10.67%) | 159.99 | 155.84 - 189.00 | 3.3383 times |
Indicator Analysis of TexmacoRail
Please login to view indicator analysis. or View indicator analysis of TexmacoRail TEXRAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmaco Rail TEXRAIL
DMA (daily moving average) of Texmaco Rail TEXRAIL
| DMA period | DMA value |
| 5 day DMA | 95.93 |
| 12 day DMA | 90.61 |
| 20 day DMA | 90.53 |
| 35 day DMA | 96.15 |
| 50 day DMA | 103.22 |
| 100 day DMA | 115.96 |
| 150 day DMA | 123.56 |
| 200 day DMA | 131.16 |
EMA (exponential moving average) of Texmaco Rail TEXRAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.51 | 95.17 | 93.46 |
| 12 day EMA | 93.08 | 92.52 | 91.42 |
| 20 day EMA | 93.58 | 93.31 | 92.76 |
| 35 day EMA | 98.12 | 98.23 | 98.21 |
| 50 day EMA | 104.01 | 104.33 | 104.56 |
SMA (simple moving average) of Texmaco Rail TEXRAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.93 | 94.74 | 92.95 |
| 12 day SMA | 90.61 | 89.63 | 88.89 |
| 20 day SMA | 90.53 | 90.56 | 90.53 |
| 35 day SMA | 96.15 | 96.72 | 97.08 |
| 50 day SMA | 103.22 | 103.87 | 104.28 |
| 100 day SMA | 115.96 | 116.3 | 116.63 |
| 150 day SMA | 123.56 | 123.85 | 124.12 |
| 200 day SMA | 131.16 | 131.49 | 131.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.