Login or Join
HomepageTexmoPipes TEXMOPIPES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes TEXMOPIPES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes TEXMOPIPES are 37.84 and 39.56
| Daily Target 1 | 37.34 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 39.063333333333 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.78 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.31 (1.21%) | 39.80 | 38.08 - 39.80 | 0.2859 times | Mon 06 April 2026 | 38.84 (2.97%) | 37.72 | 36.72 - 39.34 | 0.4941 times | Thu 02 April 2026 | 37.72 (-0.32%) | 37.78 | 36.22 - 39.50 | 1.167 times | Wed 01 April 2026 | 37.84 (14.39%) | 35.90 | 34.72 - 38.37 | 1.0451 times | Mon 30 March 2026 | 33.08 (-8.16%) | 36.44 | 33.00 - 36.45 | 1.3279 times | Fri 27 March 2026 | 36.02 (-5.11%) | 37.75 | 35.82 - 37.99 | 1.5122 times | Wed 25 March 2026 | 37.96 (-2.09%) | 38.10 | 37.00 - 40.00 | 1.5956 times | Tue 24 March 2026 | 38.77 (0.68%) | 39.00 | 38.52 - 40.75 | 0.7994 times | Mon 23 March 2026 | 38.51 (-4.84%) | 39.62 | 37.27 - 40.80 | 1.3086 times | Fri 20 March 2026 | 40.47 (-0.44%) | 41.06 | 40.35 - 41.79 | 0.4643 times | Thu 19 March 2026 | 40.65 (-3.19%) | 41.50 | 40.22 - 41.84 | 0.2539 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes TEXMOPIPES are 38.02 and 41.1
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 38.61 |
| Weekly Target 4 | 40.5 |
| Weekly Target 5 | 41.69 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.31 (4.22%) | 37.72 | 36.72 - 39.80 | 0.2735 times | Thu 02 April 2026 | 37.72 (4.72%) | 36.44 | 33.00 - 39.50 | 1.2415 times | Fri 27 March 2026 | 36.02 (-11%) | 39.62 | 35.82 - 40.80 | 1.8292 times | Fri 20 March 2026 | 40.47 (-5.77%) | 43.75 | 40.22 - 43.75 | 0.6383 times | Fri 13 March 2026 | 42.95 (-1.69%) | 43.85 | 41.10 - 46.30 | 0.8866 times | Fri 06 March 2026 | 43.69 (-3.21%) | 44.10 | 40.01 - 45.20 | 0.9092 times | Fri 27 February 2026 | 45.14 (-3.81%) | 47.92 | 44.10 - 47.92 | 0.4688 times | Fri 20 February 2026 | 46.93 (-5.36%) | 49.83 | 46.60 - 51.30 | 0.5515 times | Fri 13 February 2026 | 49.59 (6.97%) | 47.90 | 47.00 - 54.40 | 2.6473 times | Fri 06 February 2026 | 46.36 (2.95%) | 45.25 | 43.81 - 46.85 | 0.5541 times | Fri 30 January 2026 | 45.03 (0.04%) | 45.99 | 44.35 - 47.00 | 0.4503 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes TEXMOPIPES are 37.02 and 42.1
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 37.943333333333 |
| Monthly Target 4 | 41.17 |
| Monthly Target 5 | 43.02 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.31 (18.83%) | 35.90 | 34.72 - 39.80 | 0.3096 times | Mon 30 March 2026 | 33.08 (-26.72%) | 44.10 | 33.00 - 46.30 | 1.3954 times | Fri 27 February 2026 | 45.14 (0.24%) | 45.25 | 43.81 - 54.40 | 1.2457 times | Fri 30 January 2026 | 45.03 (-8.18%) | 49.93 | 44.00 - 49.97 | 0.6865 times | Wed 31 December 2025 | 49.04 (-2.87%) | 50.58 | 46.50 - 51.99 | 0.6465 times | Fri 28 November 2025 | 50.49 (-6.01%) | 53.31 | 49.52 - 56.60 | 0.7864 times | Fri 31 October 2025 | 53.72 (-1.38%) | 54.47 | 52.90 - 59.94 | 1.1081 times | Tue 30 September 2025 | 54.47 (-3.06%) | 56.30 | 54.10 - 62.00 | 0.9082 times | Fri 29 August 2025 | 56.19 (-7.69%) | 60.51 | 55.51 - 61.45 | 0.7253 times | Thu 31 July 2025 | 60.87 (-5.01%) | 64.90 | 60.30 - 68.99 | 2.1883 times | Mon 30 June 2025 | 64.08 (3.66%) | 62.88 | 61.08 - 68.50 | 2.7503 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes TEXMOPIPES on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes TEXMOPIPES
DMA (daily moving average) of Texmo Pipes TEXMOPIPES
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 38.43 |
| 20 day DMA | 40.29 |
| 35 day DMA | 42.85 |
| 50 day DMA | 43.83 |
| 100 day DMA | 46.61 |
| 150 day DMA | 49.67 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Texmo Pipes TEXMOPIPES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.26 | 37.74 | 37.19 |
| 12 day EMA | 38.79 | 38.7 | 38.68 |
| 20 day EMA | 39.93 | 40 | 40.12 |
| 35 day EMA | 41.67 | 41.81 | 41.98 |
| 50 day EMA | 43.39 | 43.56 | 43.75 |
SMA (simple moving average) of Texmo Pipes TEXMOPIPES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 36.7 | 36.52 |
| 12 day SMA | 38.43 | 38.64 | 38.87 |
| 20 day SMA | 40.29 | 40.49 | 40.65 |
| 35 day SMA | 42.85 | 43.24 | 43.51 |
| 50 day SMA | 43.83 | 43.93 | 44.06 |
| 100 day SMA | 46.61 | 46.76 | 46.91 |
| 150 day SMA | 49.67 | 49.79 | 49.92 |
| 200 day SMA | 52.63 | 52.76 | 52.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.