TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 114.31 and 115.59

Daily Target 1	113.26
Daily Target 2	114.07
Daily Target 3	114.53666666667
Daily Target 4	115.35
Daily Target 5	115.82

Daily price and volume Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Wed 29 July 2026	114.89 (0.42%)	114.21	113.72 - 115.00	1.0869 times
Tue 28 July 2026	114.41 (1.07%)	112.85	112.63 - 114.90	1.1601 times
Mon 27 July 2026	113.20 (0.69%)	112.62	112.00 - 114.00	1.3812 times
Fri 24 July 2026	112.42 (-0.96%)	111.77	111.00 - 113.86	0.7054 times
Thu 23 July 2026	113.51 (0.14%)	112.21	112.08 - 113.98	0.7251 times
Wed 22 July 2026	113.35 (-0.58%)	114.47	112.62 - 114.47	1.0855 times
Tue 21 July 2026	114.01 (0%)	114.10	113.50 - 115.19	0.9382 times
Mon 20 July 2026	114.01 (0.4%)	114.27	112.62 - 114.55	0.9807 times
Fri 17 July 2026	113.56 (-0.37%)	112.99	112.62 - 114.00	1.1911 times
Thu 16 July 2026	113.98 (-0.04%)	113.60	112.64 - 114.67	0.7458 times
Wed 15 July 2026	114.02 (-0.08%)	114.00	113.15 - 114.57	0.86 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 113.45 and 116.45

Weekly Target 1	110.96
Weekly Target 2	112.93
Weekly Target 3	113.96333333333
Weekly Target 4	115.93
Weekly Target 5	116.96

Weekly price and volumes for Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Wed 29 July 2026	114.89 (2.2%)	112.62	112.00 - 115.00	0.4589 times
Fri 24 July 2026	112.42 (-1%)	114.27	111.00 - 115.19	0.5609 times
Fri 17 July 2026	113.56 (-0.82%)	112.99	112.62 - 115.76	0.5763 times
Fri 10 July 2026	114.50 (1.69%)	112.60	111.00 - 118.00	1.1611 times
Fri 03 July 2026	112.60 (2.15%)	111.70	106.50 - 114.90	1.3405 times
Thu 25 June 2026	110.23 (7.66%)	102.00	100.63 - 116.43	3.1871 times
Fri 19 June 2026	102.39 (3.58%)	100.00	99.30 - 103.71	0.6922 times
Fri 12 June 2026	98.85 (-0.61%)	99.80	98.05 - 101.79	0.6521 times
Fri 05 June 2026	99.46 (3.16%)	96.97	95.31 - 103.90	0.9835 times
Fri 29 May 2026	96.41 (-1.68%)	99.00	95.92 - 101.40	0.3875 times
Fri 22 May 2026	98.06 (-0.1%)	98.00	95.11 - 98.88	0.281 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 111.73 and 121.17

Monthly Target 1	104.38
Monthly Target 2	109.63
Monthly Target 3	113.81666666667
Monthly Target 4	119.07
Monthly Target 5	123.26

Monthly price and volumes Texmaco Infrastructure

Date	Closing	Open	Range	Volume
Wed 29 July 2026	114.89 (5.58%)	108.95	108.56 - 118.00	0.8901 times
Tue 30 June 2026	108.82 (12.87%)	96.97	95.31 - 116.43	1.4456 times
Fri 29 May 2026	96.41 (-0.52%)	97.20	95.11 - 106.40	0.8931 times
Thu 30 April 2026	96.91 (-0.72%)	98.80	94.66 - 104.00	0.5391 times
Mon 30 March 2026	97.61 (3.61%)	89.00	82.50 - 99.40	1.2592 times
Fri 27 February 2026	94.21 (-2.89%)	96.01	92.51 - 100.00	0.5275 times
Fri 30 January 2026	97.01 (-3.11%)	100.36	92.40 - 102.68	0.6781 times
Wed 31 December 2025	100.12 (-3.92%)	104.80	99.00 - 107.40	0.8839 times
Fri 28 November 2025	104.21 (1.18%)	103.00	95.40 - 112.45	1.782 times
Fri 31 October 2025	102.99 (7.42%)	96.07	90.90 - 105.90	1.1013 times
Tue 30 September 2025	95.88 (2.24%)	94.00	93.25 - 104.96	1.6884 times

monthly chart TexmacoInfrastructure

Indicator Analysis of TexmacoInfrastructure

Please login to view indicator analysis. or View indicator analysis of TexmacoInfrastructure TEXINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period	DMA value
5 day DMA	113.69
12 day DMA	113.79
20 day DMA	113.84
35 day DMA	109.94
50 day DMA	106.36
100 day DMA	101.1
150 day DMA	100.01
200 day DMA	99.94

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	114.04	113.62	113.23
12 day EMA	113.6	113.37	113.18
20 day EMA	112.59	112.35	112.13
35 day EMA	109.74	109.44	109.15
50 day EMA	106.45	106.11	105.77

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	113.69	113.38	113.3
12 day SMA	113.79	113.72	113.72
20 day SMA	113.84	113.61	113.33
35 day SMA	109.94	109.49	109.07
50 day SMA	106.36	105.97	105.65
100 day SMA	101.1	100.89	100.7
150 day SMA	100.01	99.94	99.88
200 day SMA	99.94	99.84	99.75