TexmacoInfrastructure TEXINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texmaco Infrastructure TEXINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets TexmacoInfrastructure

Strong Daily Stock price targets for TexmacoInfrastructure TEXINFRA are 113.81 and 118.71

Daily Target 1109.97
Daily Target 2112.75
Daily Target 3114.87333333333
Daily Target 4117.65
Daily Target 5119.77

Daily price and volume Texmaco Infrastructure

Date Closing Open Range Volume
Fri 11 September 2026 115.52 (1.15%) 114.25 112.10 - 117.00 0.3987 times
Thu 10 September 2026 114.21 (-0.89%) 113.79 113.51 - 116.78 0.7886 times
Wed 09 September 2026 115.23 (-4%) 120.01 112.52 - 121.29 1.0831 times
Tue 08 September 2026 120.03 (0.65%) 121.00 117.50 - 121.30 3.2791 times
Mon 07 September 2026 119.26 (3.69%) 113.90 113.00 - 121.80 1.1699 times
Fri 04 September 2026 115.02 (-1.44%) 116.32 114.50 - 117.14 0.3491 times
Thu 03 September 2026 116.70 (2.4%) 115.34 113.99 - 118.74 1.7914 times
Wed 02 September 2026 113.96 (0.56%) 113.80 113.33 - 115.98 0.4815 times
Tue 01 September 2026 113.33 (1.89%) 111.78 111.00 - 114.00 0.4532 times
Mon 31 August 2026 111.23 (-0.16%) 111.00 111.00 - 111.90 0.2056 times
Fri 28 August 2026 111.41 (0.78%) 111.34 111.00 - 113.00 0.191 times

Daily chart TexmacoInfrastructure

Weekly price and charts TexmacoInfrastructure

Strong weekly Stock price targets for TexmacoInfrastructure TEXINFRA are 113.81 and 123.51

Weekly Target 1106.77
Weekly Target 2111.15
Weekly Target 3116.47333333333
Weekly Target 4120.85
Weekly Target 5126.17

Weekly price and volumes for Texmaco Infrastructure

Date Closing Open Range Volume
Fri 11 September 2026 115.52 (0.43%) 113.90 112.10 - 121.80 2.9016 times
Fri 04 September 2026 115.02 (3.24%) 111.00 111.00 - 118.74 1.4167 times
Fri 28 August 2026 111.41 (3.13%) 108.00 107.04 - 114.50 0.5147 times
Fri 21 August 2026 108.03 (0.2%) 106.92 103.50 - 109.62 0.603 times
Fri 14 August 2026 107.81 (-5.11%) 112.49 107.31 - 114.09 0.6329 times
Fri 07 August 2026 113.61 (-0.33%) 114.50 108.00 - 115.05 1.4372 times
Fri 31 July 2026 113.99 (1.4%) 112.62 112.00 - 115.93 0.5582 times
Fri 24 July 2026 112.42 (-1%) 114.27 111.00 - 115.19 0.4725 times
Fri 17 July 2026 113.56 (-0.82%) 112.99 112.62 - 115.76 0.4854 times
Fri 10 July 2026 114.50 (1.69%) 112.60 111.00 - 118.00 0.9779 times
Fri 03 July 2026 112.60 (2.15%) 111.70 106.50 - 114.90 1.1291 times

weekly chart TexmacoInfrastructure

Monthly price and charts TexmacoInfrastructure

Strong monthly Stock price targets for TexmacoInfrastructure TEXINFRA are 113.26 and 124.06

Monthly Target 1105.31
Monthly Target 2110.41
Monthly Target 3116.10666666667
Monthly Target 4121.21
Monthly Target 5126.91

Monthly price and volumes Texmaco Infrastructure

Date Closing Open Range Volume
Fri 11 September 2026 115.52 (3.86%) 111.78 111.00 - 121.80 1.3076 times
Mon 31 August 2026 111.23 (-2.42%) 114.50 103.50 - 115.05 1.013 times
Fri 31 July 2026 113.99 (4.75%) 108.95 108.56 - 118.00 1.0069 times
Tue 30 June 2026 108.82 (12.87%) 96.97 95.31 - 116.43 1.5492 times
Fri 29 May 2026 96.41 (-0.52%) 97.20 95.11 - 106.40 0.957 times
Thu 30 April 2026 96.91 (-0.72%) 98.80 94.66 - 104.00 0.5778 times
Mon 30 March 2026 97.61 (3.61%) 89.00 82.50 - 99.40 1.3494 times
Fri 27 February 2026 94.21 (-2.89%) 96.01 92.51 - 100.00 0.5653 times
Fri 30 January 2026 97.01 (-3.11%) 100.36 92.40 - 102.68 0.7266 times
Wed 31 December 2025 100.12 (-3.92%) 104.80 99.00 - 107.40 0.9472 times
Fri 28 November 2025 104.21 (1.18%) 103.00 95.40 - 112.45 1.9097 times

monthly chart TexmacoInfrastructure

DMA SMA EMA moving averages of Texmaco Infrastructure TEXINFRA

DMA (daily moving average) of Texmaco Infrastructure TEXINFRA

DMA period DMA value
5 day DMA 116.85
12 day DMA 114.7
20 day DMA 112.35
35 day DMA 112.58
50 day DMA 113.01
100 day DMA 107.02
150 day DMA 102.88
200 day DMA 102.36

EMA (exponential moving average) of Texmaco Infrastructure TEXINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA115.71115.8116.6
12 day EMA114.77114.63114.71
20 day EMA113.86113.68113.62
35 day EMA113.29113.16113.1
50 day EMA113.16113.06113.01

SMA (simple moving average) of Texmaco Infrastructure TEXINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA116.85116.75117.25
12 day SMA114.7114.26113.92
20 day SMA112.35111.97111.81
35 day SMA112.58112.49112.47
50 day SMA113.01112.95112.9
100 day SMA107.02106.85106.7
150 day SMA102.88102.76102.64
200 day SMA102.36102.28102.19
Back to top | Use Dark Theme