Login or Join
HomepageTeraSoftware TERASOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tera Software TERASOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeraSoftware
Strong Daily Stock price targets for TeraSoftware TERASOFT are 309.23 and 334.33
| Daily Target 1 | 290.38 |
| Daily Target 2 | 302.97 |
| Daily Target 3 | 315.48333333333 |
| Daily Target 4 | 328.07 |
| Daily Target 5 | 340.58 |
Daily price and volume Tera Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 315.55 (0.93%) | 311.70 | 302.90 - 328.00 | 0.6179 times | Wed 01 April 2026 | 312.65 (4.99%) | 301.10 | 301.10 - 312.65 | 0.254 times | Mon 30 March 2026 | 297.80 (-1.59%) | 310.50 | 294.00 - 310.50 | 0.5675 times | Fri 27 March 2026 | 302.60 (-3.86%) | 322.90 | 299.10 - 322.90 | 1.6619 times | Wed 25 March 2026 | 314.75 (4.15%) | 310.70 | 302.95 - 317.30 | 0.9446 times | Tue 24 March 2026 | 302.20 (-4.91%) | 321.00 | 301.95 - 333.00 | 2.0786 times | Mon 23 March 2026 | 317.80 (-4.25%) | 330.90 | 315.40 - 330.90 | 0.8174 times | Fri 20 March 2026 | 331.90 (1.62%) | 332.80 | 324.15 - 336.45 | 0.7748 times | Thu 19 March 2026 | 326.60 (-3.56%) | 338.65 | 322.00 - 338.65 | 1.2549 times | Wed 18 March 2026 | 338.65 (4.98%) | 323.00 | 323.00 - 338.70 | 1.0283 times | Tue 17 March 2026 | 322.60 (-1.59%) | 321.00 | 311.55 - 338.90 | 0.7337 times |
Weekly price and charts TeraSoftware
Strong weekly Stock price targets for TeraSoftware TERASOFT are 304.78 and 338.78
| Weekly Target 1 | 278.52 |
| Weekly Target 2 | 297.03 |
| Weekly Target 3 | 312.51666666667 |
| Weekly Target 4 | 331.03 |
| Weekly Target 5 | 346.52 |
Weekly price and volumes for Tera Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 315.55 (4.28%) | 310.50 | 294.00 - 328.00 | 0.3234 times | Fri 27 March 2026 | 302.60 (-8.83%) | 330.90 | 299.10 - 333.00 | 1.2361 times | Fri 20 March 2026 | 331.90 (-1.45%) | 331.00 | 311.55 - 338.90 | 1.2069 times | Fri 13 March 2026 | 336.80 (-11.53%) | 380.70 | 330.50 - 380.70 | 0.6902 times | Fri 06 March 2026 | 380.70 (6.4%) | 342.00 | 323.60 - 393.00 | 0.7513 times | Fri 27 February 2026 | 357.80 (-11.11%) | 408.95 | 355.00 - 419.00 | 0.8877 times | Fri 20 February 2026 | 402.50 (3.31%) | 385.00 | 366.00 - 402.50 | 0.9722 times | Fri 13 February 2026 | 389.60 (-8.88%) | 446.00 | 386.35 - 464.95 | 1.5321 times | Fri 06 February 2026 | 427.55 (4.4%) | 403.00 | 382.50 - 454.70 | 1.1714 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 1.2288 times | Thu 14 November 2024 | 162.90 (39.73%) | 128.23 | 125.67 - 162.90 | 36.7309 times |
Monthly price and charts TeraSoftware
Strong monthly Stock price targets for TeraSoftware TERASOFT are 308.33 and 335.23
| Monthly Target 1 | 287.98 |
| Monthly Target 2 | 301.77 |
| Monthly Target 3 | 314.88333333333 |
| Monthly Target 4 | 328.67 |
| Monthly Target 5 | 341.78 |
Monthly price and volumes Tera Software
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 315.55 (5.96%) | 301.10 | 301.10 - 328.00 | 0.0066 times | Mon 30 March 2026 | 297.80 (-16.77%) | 342.00 | 294.00 - 393.00 | 0.1354 times | Fri 27 February 2026 | 357.80 (-12.64%) | 403.00 | 355.00 - 464.95 | 0.154 times | Fri 30 January 2026 | 409.55 (151.41%) | 357.90 | 341.05 - 411.85 | 0.0415 times | Thu 14 November 2024 | 162.90 (101.63%) | 81.00 | 76.99 - 162.90 | 3.2578 times | Thu 31 October 2024 | 80.79 (-9.99%) | 90.40 | 71.55 - 95.70 | 1.2317 times | Mon 30 September 2024 | 89.76 (-5.02%) | 89.00 | 88.00 - 95.00 | 0.3089 times | Thu 20 June 2024 | 94.50 (53.53%) | 63.10 | 52.90 - 102.50 | 2.533 times | Fri 31 May 2024 | 61.55 (-16.77%) | 54.00 | 54.00 - 72.50 | 0.7768 times | Thu 18 January 2024 | 73.95 (19.08%) | 62.50 | 60.60 - 82.50 | 1.5544 times | Fri 29 December 2023 | 62.10 (35.29%) | 45.95 | 44.45 - 72.40 | 3.4161 times |
Indicator Analysis of TeraSoftware
Please login to view indicator analysis. or View indicator analysis of TeraSoftware TERASOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tera Software TERASOFT
DMA (daily moving average) of Tera Software TERASOFT
| DMA period | DMA value |
| 5 day DMA | 308.67 |
| 12 day DMA | 317.58 |
| 20 day DMA | 333.54 |
| 35 day DMA | 358 |
| 50 day DMA | 351.85 |
| 100 day DMA | 215.3 |
| 150 day DMA | 161.35 |
| 200 day DMA | 132.07 |
EMA (exponential moving average) of Tera Software TERASOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.43 | 309.37 | 307.73 |
| 12 day EMA | 319.62 | 320.36 | 321.76 |
| 20 day EMA | 327.52 | 328.78 | 330.48 |
| 35 day EMA | 326.32 | 326.95 | 327.79 |
| 50 day EMA | 326.32 | 326.76 | 327.34 |
SMA (simple moving average) of Tera Software TERASOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.67 | 306 | 307.03 |
| 12 day SMA | 317.58 | 319.35 | 321.89 |
| 20 day SMA | 333.54 | 334.79 | 337.05 |
| 35 day SMA | 358 | 361.81 | 365.1 |
| 50 day SMA | 351.85 | 347.87 | 343.66 |
| 100 day SMA | 215.3 | 212.9 | 210.4 |
| 150 day SMA | 161.35 | 159.53 | 157.73 |
| 200 day SMA | 132.07 | 130.68 | 129.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.