Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 410.53 and 434.38
| Daily Target 1 | 391.45 |
| Daily Target 2 | 405.75 |
| Daily Target 3 | 415.3 |
| Daily Target 4 | 429.6 |
| Daily Target 5 | 439.15 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 420.05 (8.75%) | 409.95 | 401.00 - 424.85 | 1.2414 times | Mon 30 March 2026 | 386.25 (-5.91%) | 405.05 | 382.25 - 409.50 | 0.6495 times | Fri 27 March 2026 | 410.50 (-3.12%) | 419.05 | 402.50 - 420.90 | 0.6015 times | Wed 25 March 2026 | 423.70 (0.7%) | 425.05 | 420.20 - 433.00 | 0.5803 times | Tue 24 March 2026 | 420.75 (4.98%) | 418.50 | 412.50 - 435.95 | 2.5046 times | Mon 23 March 2026 | 400.80 (-8.06%) | 428.00 | 399.15 - 429.30 | 0.6081 times | Fri 20 March 2026 | 435.95 (0.84%) | 441.00 | 428.00 - 444.70 | 0.6452 times | Thu 19 March 2026 | 432.30 (-3.93%) | 439.70 | 429.00 - 460.00 | 0.7606 times | Wed 18 March 2026 | 450.00 (1.26%) | 447.40 | 440.00 - 456.30 | 0.9479 times | Tue 17 March 2026 | 444.40 (-0.55%) | 455.50 | 431.60 - 461.45 | 1.4611 times | Mon 16 March 2026 | 446.85 (5.28%) | 441.65 | 434.45 - 463.00 | 4.9996 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 401.15 and 443.75
| Weekly Target 1 | 366.45 |
| Weekly Target 2 | 393.25 |
| Weekly Target 3 | 409.05 |
| Weekly Target 4 | 435.85 |
| Weekly Target 5 | 451.65 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 420.05 (2.33%) | 405.05 | 382.25 - 424.85 | 0.141 times | Fri 27 March 2026 | 410.50 (-5.84%) | 428.00 | 399.15 - 435.95 | 0.3201 times | Fri 20 March 2026 | 435.95 (2.71%) | 441.65 | 428.00 - 463.00 | 0.6571 times | Fri 13 March 2026 | 424.45 (-8.73%) | 452.95 | 418.55 - 492.00 | 1.0452 times | Fri 06 March 2026 | 465.05 (6.7%) | 421.40 | 405.95 - 528.95 | 4.2965 times | Fri 27 February 2026 | 435.85 (33.39%) | 328.00 | 312.45 - 442.70 | 2.6344 times | Fri 20 February 2026 | 326.75 (-0.58%) | 328.70 | 324.25 - 346.55 | 0.0573 times | Fri 13 February 2026 | 328.65 (-2.41%) | 339.00 | 323.50 - 365.00 | 0.0762 times | Fri 06 February 2026 | 336.75 (-1.19%) | 344.00 | 319.05 - 356.60 | 0.1133 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.15 | 294.00 - 353.45 | 0.6589 times | Fri 23 January 2026 | 304.05 (-16.66%) | 362.50 | 300.00 - 363.05 | 0.1477 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 410.53 and 434.38
| Monthly Target 1 | 391.45 |
| Monthly Target 2 | 405.75 |
| Monthly Target 3 | 415.3 |
| Monthly Target 4 | 429.6 |
| Monthly Target 5 | 439.15 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 420.05 (8.75%) | 409.95 | 401.00 - 424.85 | 0.0746 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 5.1316 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 2.3221 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 1.0772 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.2885 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.2913 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1572 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1846 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.219 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.2539 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.2623 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 412.25 |
| 12 day DMA | 424.67 |
| 20 day DMA | 441.99 |
| 35 day DMA | 399.28 |
| 50 day DMA | 378.59 |
| 100 day DMA | 425.29 |
| 150 day DMA | 477.94 |
| 200 day DMA | 519.36 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.42 | 408.6 | 419.78 |
| 12 day EMA | 419.87 | 419.84 | 425.95 |
| 20 day EMA | 417.69 | 417.44 | 420.72 |
| 35 day EMA | 404.99 | 404.1 | 405.15 |
| 50 day EMA | 382.09 | 380.54 | 380.31 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.25 | 408.4 | 418.34 |
| 12 day SMA | 424.67 | 426.42 | 433.43 |
| 20 day SMA | 441.99 | 442.78 | 442.02 |
| 35 day SMA | 399.28 | 396.9 | 395.55 |
| 50 day SMA | 378.59 | 377.49 | 377.18 |
| 100 day SMA | 425.29 | 426.51 | 427.99 |
| 150 day SMA | 477.94 | 479.27 | 480.57 |
| 200 day SMA | 519.36 | 520.83 | 522.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.