Login or Join
HomepageTejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasNetworks
Strong Daily Stock price targets for TejasNetworks TEJASNET are 546.03 and 567.03
| Daily Target 1 | 529.82 |
| Daily Target 2 | 541.23 |
| Daily Target 3 | 550.81666666667 |
| Daily Target 4 | 562.23 |
| Daily Target 5 | 571.82 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 552.65 (0.52%) | 546.00 | 539.40 - 560.40 | 0.4115 times | Thu 10 September 2026 | 549.80 (-4.53%) | 575.90 | 546.35 - 592.05 | 0.6803 times | Wed 09 September 2026 | 575.90 (-2.4%) | 589.00 | 574.00 - 600.00 | 0.3421 times | Tue 08 September 2026 | 590.05 (-0.6%) | 595.70 | 583.40 - 604.95 | 0.4845 times | Mon 07 September 2026 | 593.60 (-3.35%) | 615.00 | 590.05 - 616.20 | 0.6529 times | Fri 04 September 2026 | 614.15 (8.23%) | 570.00 | 570.00 - 622.80 | 4.3531 times | Thu 03 September 2026 | 567.45 (3.39%) | 552.00 | 551.30 - 579.90 | 1.018 times | Wed 02 September 2026 | 548.85 (1.28%) | 536.00 | 532.00 - 553.50 | 0.3457 times | Tue 01 September 2026 | 541.90 (-3.19%) | 559.75 | 536.35 - 569.90 | 0.5928 times | Mon 31 August 2026 | 559.75 (1.74%) | 550.15 | 539.15 - 566.80 | 1.1193 times | Fri 28 August 2026 | 550.15 (7.63%) | 538.00 | 538.00 - 576.85 | 7.203 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 507.63 and 584.43
| Weekly Target 1 | 492.62 |
| Weekly Target 2 | 522.63 |
| Weekly Target 3 | 569.41666666667 |
| Weekly Target 4 | 599.43 |
| Weekly Target 5 | 646.22 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 552.65 (-10.01%) | 615.00 | 539.40 - 616.20 | 0.9252 times | Fri 04 September 2026 | 614.15 (11.63%) | 550.15 | 532.00 - 622.80 | 2.6732 times | Fri 28 August 2026 | 550.15 (7.78%) | 511.70 | 499.70 - 576.85 | 2.7905 times | Fri 21 August 2026 | 510.45 (-5.21%) | 535.20 | 504.25 - 535.25 | 0.2246 times | Fri 14 August 2026 | 538.50 (4.88%) | 513.45 | 511.05 - 547.15 | 0.4476 times | Fri 07 August 2026 | 513.45 (0.09%) | 517.95 | 512.00 - 543.30 | 0.3341 times | Fri 31 July 2026 | 513.00 (3.55%) | 501.00 | 491.95 - 532.00 | 0.7417 times | Fri 24 July 2026 | 495.40 (-8.07%) | 538.00 | 488.05 - 549.50 | 0.3881 times | Fri 17 July 2026 | 538.90 (-4.56%) | 564.50 | 534.00 - 581.90 | 0.6905 times | Fri 10 July 2026 | 564.65 (-4.88%) | 594.70 | 527.60 - 595.00 | 0.7844 times | Fri 03 July 2026 | 593.60 (-4.68%) | 620.10 | 591.05 - 642.00 | 0.9767 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 496.93 and 587.73
| Monthly Target 1 | 478.35 |
| Monthly Target 2 | 515.5 |
| Monthly Target 3 | 569.15 |
| Monthly Target 4 | 606.3 |
| Monthly Target 5 | 659.95 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 552.65 (-1.27%) | 559.75 | 532.00 - 622.80 | 0.3543 times | Mon 31 August 2026 | 559.75 (9.11%) | 517.95 | 499.70 - 576.85 | 0.4656 times | Fri 31 July 2026 | 513.00 (-16.24%) | 615.00 | 488.05 - 624.50 | 0.3291 times | Tue 30 June 2026 | 612.50 (17.7%) | 525.10 | 518.20 - 644.75 | 1.6052 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.2021 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4407 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.2601 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.4753 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.6843 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.1833 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.1851 times |
Indicator Analysis of TejasNetworks
Please login to view indicator analysis. or View indicator analysis of TejasNetworks TEJASNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 572.4 |
| 12 day DMA | 562.95 |
| 20 day DMA | 542.27 |
| 35 day DMA | 533.45 |
| 50 day DMA | 535.2 |
| 100 day DMA | 527.18 |
| 150 day DMA | 485.84 |
| 200 day DMA | 470.92 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.32 | 570.15 | 580.33 |
| 12 day EMA | 559.87 | 561.18 | 563.25 |
| 20 day EMA | 552.2 | 552.15 | 552.4 |
| 35 day EMA | 547.27 | 546.95 | 546.78 |
| 50 day EMA | 544.34 | 544 | 543.76 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.4 | 584.7 | 588.23 |
| 12 day SMA | 562.95 | 558.98 | 555.2 |
| 20 day SMA | 542.27 | 541.57 | 541.09 |
| 35 day SMA | 533.45 | 531.82 | 530.32 |
| 50 day SMA | 535.2 | 536.02 | 537.07 |
| 100 day SMA | 527.18 | 525.73 | 524.38 |
| 150 day SMA | 485.84 | 484.4 | 482.93 |
| 200 day SMA | 470.92 | 470.68 | 470.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.