Login or Join
HomepageTejasCargo TEJASCARGO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Cargo TEJASCARGO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TejasCargo
Strong Daily Stock price targets for TejasCargo TEJASCARGO_SM are 347 and 353
| Daily Target 1 | 346 |
| Daily Target 2 | 348 |
| Daily Target 3 | 352 |
| Daily Target 4 | 354 |
| Daily Target 5 | 358 |
Daily price and volume Tejas Cargo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 350.00 (-1.69%) | 356.00 | 350.00 - 356.00 | 1.9298 times | Mon 27 July 2026 | 356.00 (2.45%) | 356.00 | 356.00 - 356.00 | 0.3509 times | Wed 22 July 2026 | 347.50 (-4.99%) | 347.50 | 347.50 - 347.50 | 0.1754 times | Mon 20 July 2026 | 365.75 (-5%) | 365.75 | 365.75 - 365.75 | 0.1754 times | Wed 08 July 2026 | 385.00 (1.32%) | 390.00 | 385.00 - 390.00 | 0.3509 times | Wed 01 July 2026 | 380.00 (-2.56%) | 380.00 | 380.00 - 380.00 | 0.1754 times | Tue 30 June 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.3509 times | Mon 29 June 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 1.5789 times | Thu 25 June 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 1.7544 times | Wed 24 June 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 3.1579 times | Tue 23 June 2026 | 390.00 (0%) | 380.00 | 380.00 - 390.00 | 2.807 times |
Weekly price and charts TejasCargo
Strong weekly Stock price targets for TejasCargo TEJASCARGO_SM are 347 and 353
| Weekly Target 1 | 346 |
| Weekly Target 2 | 348 |
| Weekly Target 3 | 352 |
| Weekly Target 4 | 354 |
| Weekly Target 5 | 358 |
Weekly price and volumes for Tejas Cargo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 350.00 (0.72%) | 356.00 | 350.00 - 356.00 | 0.7065 times | Wed 22 July 2026 | 347.50 (-9.74%) | 365.75 | 347.50 - 365.75 | 0.1087 times | Wed 08 July 2026 | 385.00 (1.32%) | 390.00 | 385.00 - 390.00 | 0.1087 times | Wed 01 July 2026 | 380.00 (-2.56%) | 390.00 | 380.00 - 390.00 | 0.6522 times | Thu 25 June 2026 | 390.00 (0%) | 380.00 | 380.00 - 390.00 | 2.3913 times | Wed 17 June 2026 | 390.00 (0%) | 390.00 | 370.50 - 390.00 | 0.4891 times | Fri 12 June 2026 | 390.00 (0%) | 390.00 | 390.00 - 390.00 | 0.9239 times | Fri 05 June 2026 | 390.00 (2.63%) | 381.00 | 380.00 - 390.00 | 0.9239 times | Fri 22 May 2026 | 380.00 (-7.81%) | 431.00 | 380.00 - 435.85 | 1.25 times | Fri 15 May 2026 | 412.20 (14.79%) | 359.10 | 359.00 - 412.20 | 2.4457 times | Thu 07 May 2026 | 359.10 (2.6%) | 353.00 | 331.00 - 359.10 | 1.3587 times |
Monthly price and charts TejasCargo
Strong monthly Stock price targets for TejasCargo TEJASCARGO_SM are 327.5 and 370
| Monthly Target 1 | 320 |
| Monthly Target 2 | 335 |
| Monthly Target 3 | 362.5 |
| Monthly Target 4 | 377.5 |
| Monthly Target 5 | 405 |
Monthly price and volumes Tejas Cargo
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 350.00 (-10.26%) | 380.00 | 347.50 - 390.00 | 0.0416 times | Tue 30 June 2026 | 390.00 (2.63%) | 390.00 | 370.50 - 390.00 | 0.2198 times | Mon 25 May 2026 | 380.00 (8.57%) | 353.00 | 331.00 - 435.85 | 0.2221 times | Thu 30 April 2026 | 350.00 (22.61%) | 285.45 | 263.20 - 355.95 | 0.4048 times | Mon 30 March 2026 | 285.45 (-0.71%) | 287.50 | 270.75 - 301.85 | 1.5013 times | Thu 26 February 2026 | 287.50 (-1.2%) | 291.00 | 274.55 - 305.55 | 0.3146 times | Fri 30 January 2026 | 291.00 (-2.35%) | 300.00 | 266.50 - 305.65 | 0.8119 times | Wed 31 December 2025 | 298.00 (4.93%) | 264.65 | 251.00 - 298.00 | 0.5529 times | Mon 28 July 2025 | 284.00 (39.9%) | 210.00 | 200.00 - 312.00 | 1.9292 times | Mon 30 June 2025 | 203.00 (24.08%) | 164.50 | 158.00 - 208.00 | 4.0019 times | Fri 30 May 2025 | 163.60 (1.87%) | 164.00 | 160.00 - 169.90 | 3.2801 times |
Indicator Analysis of TejasCargo
Please login to view indicator analysis. or View indicator analysis of TejasCargo TEJASCARGO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejas Cargo TEJASCARGO_SM
DMA (daily moving average) of Tejas Cargo TEJASCARGO_SM
| DMA period | DMA value |
| 5 day DMA | 360.85 |
| 12 day DMA | 377.02 |
| 20 day DMA | 381.46 |
| 35 day DMA | 382.82 |
| 50 day DMA | 356.03 |
| 100 day DMA | 322.14 |
| 150 day DMA | 277.71 |
| 200 day DMA |
EMA (exponential moving average) of Tejas Cargo TEJASCARGO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.61 | 364.42 | 368.63 |
| 12 day EMA | 370.88 | 374.67 | 378.06 |
| 20 day EMA | 373.88 | 376.39 | 378.53 |
| 35 day EMA | 363.41 | 364.2 | 364.68 |
| 50 day EMA | 351.3 | 351.35 | 351.16 |
SMA (simple moving average) of Tejas Cargo TEJASCARGO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.85 | 366.85 | 373.65 |
| 12 day SMA | 377.02 | 379.1 | 381.94 |
| 20 day SMA | 381.46 | 383.46 | 385.16 |
| 35 day SMA | 382.82 | 382.82 | 382.33 |
| 50 day SMA | 356.03 | 354.69 | 353.53 |
| 100 day SMA | 322.14 | 321.14 | 319.93 |
| 150 day SMA | 277.71 | 276.5 | 275.21 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.