Login or Join
HomepageTegaIndustries TEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tega Industries TEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TegaIndustries
Strong Daily Stock price targets for TegaIndustries TEGA are 1480.25 and 1510.35
| Daily Target 1 | 1458.43 |
| Daily Target 2 | 1471.97 |
| Daily Target 3 | 1488.5333333333 |
| Daily Target 4 | 1502.07 |
| Daily Target 5 | 1518.63 |
Daily price and volume Tega Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1485.50 (0.55%) | 1485.00 | 1475.00 - 1505.10 | 1.1031 times | Thu 30 July 2026 | 1477.40 (-1.79%) | 1510.00 | 1473.00 - 1522.50 | 0.9474 times | Wed 29 July 2026 | 1504.40 (0.23%) | 1510.00 | 1498.50 - 1535.00 | 1.1335 times | Tue 28 July 2026 | 1501.00 (-0.63%) | 1525.00 | 1496.00 - 1549.10 | 2.4968 times | Mon 27 July 2026 | 1510.50 (-3.19%) | 1564.90 | 1500.60 - 1570.90 | 1.1915 times | Fri 24 July 2026 | 1560.30 (0.29%) | 1540.00 | 1539.20 - 1581.90 | 0.6848 times | Thu 23 July 2026 | 1555.80 (-0.74%) | 1566.00 | 1542.00 - 1580.00 | 0.7673 times | Wed 22 July 2026 | 1567.40 (-4.14%) | 1645.30 | 1556.00 - 1645.30 | 1.0122 times | Tue 21 July 2026 | 1635.10 (0.96%) | 1627.10 | 1618.40 - 1665.60 | 0.4202 times | Mon 20 July 2026 | 1619.60 (-0.16%) | 1620.00 | 1603.10 - 1630.20 | 0.2432 times | Fri 17 July 2026 | 1622.20 (-1.36%) | 1652.80 | 1609.00 - 1652.80 | 0.4529 times |
Weekly price and charts TegaIndustries
Strong weekly Stock price targets for TegaIndustries TEGA are 1430.3 and 1528.2
| Weekly Target 1 | 1411.9 |
| Weekly Target 2 | 1448.7 |
| Weekly Target 3 | 1509.8 |
| Weekly Target 4 | 1546.6 |
| Weekly Target 5 | 1607.7 |
Weekly price and volumes for Tega Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1485.50 (-4.79%) | 1564.90 | 1473.00 - 1570.90 | 0.9407 times | Fri 24 July 2026 | 1560.30 (-3.82%) | 1620.00 | 1539.20 - 1665.60 | 0.4281 times | Fri 17 July 2026 | 1622.20 (-2.8%) | 1650.70 | 1609.00 - 1721.60 | 0.3456 times | Fri 10 July 2026 | 1669.00 (1.53%) | 1643.80 | 1602.00 - 1692.00 | 0.3213 times | Fri 03 July 2026 | 1643.80 (-4.99%) | 1739.90 | 1633.60 - 1739.90 | 0.2441 times | Thu 25 June 2026 | 1730.20 (-3.6%) | 1801.10 | 1700.00 - 1840.00 | 0.3992 times | Fri 19 June 2026 | 1794.90 (2.19%) | 1770.10 | 1768.00 - 1849.00 | 0.4538 times | Fri 12 June 2026 | 1756.50 (-4.94%) | 1841.30 | 1680.00 - 1841.30 | 0.4913 times | Fri 05 June 2026 | 1847.70 (4.63%) | 1750.00 | 1717.20 - 1894.00 | 2.7811 times | Fri 29 May 2026 | 1766.00 (10.17%) | 1605.00 | 1522.20 - 1829.00 | 3.5948 times | Fri 22 May 2026 | 1603.00 (1.12%) | 1585.30 | 1536.20 - 1642.00 | 0.2178 times |
Monthly price and charts TegaIndustries
Strong monthly Stock price targets for TegaIndustries TEGA are 1354.95 and 1603.55
| Monthly Target 1 | 1311.43 |
| Monthly Target 2 | 1398.47 |
| Monthly Target 3 | 1560.0333333333 |
| Monthly Target 4 | 1647.07 |
| Monthly Target 5 | 1808.63 |
Monthly price and volumes Tega Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1485.50 (-12.45%) | 1680.10 | 1473.00 - 1721.60 | 0.6646 times | Tue 30 June 2026 | 1696.80 (-3.92%) | 1750.00 | 1680.00 - 1894.00 | 1.2759 times | Fri 29 May 2026 | 1766.00 (6.17%) | 1684.00 | 1522.20 - 1829.00 | 1.3143 times | Thu 30 April 2026 | 1663.40 (0.16%) | 1685.00 | 1636.20 - 1770.00 | 0.3653 times | Mon 30 March 2026 | 1660.80 (-8.63%) | 1750.00 | 1560.80 - 1826.40 | 1.5615 times | Fri 27 February 2026 | 1817.70 (6.77%) | 1720.00 | 1582.40 - 1862.70 | 0.8425 times | Fri 30 January 2026 | 1702.50 (-12.72%) | 1953.00 | 1672.00 - 1977.50 | 0.9782 times | Wed 31 December 2025 | 1950.70 (0.78%) | 1975.40 | 1850.80 - 2010.00 | 0.8387 times | Fri 28 November 2025 | 1935.60 (-0.18%) | 1939.10 | 1813.00 - 1996.90 | 0.9122 times | Fri 31 October 2025 | 1939.10 (2.54%) | 1904.00 | 1842.30 - 2000.00 | 1.2466 times | Tue 30 September 2025 | 1891.10 (2.39%) | 1874.60 | 1851.00 - 2125.00 | 7.1516 times |
Indicator Analysis of TegaIndustries
Please login to view indicator analysis. or View indicator analysis of TegaIndustries TEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tega Industries TEGA
DMA (daily moving average) of Tega Industries TEGA
| DMA period | DMA value |
| 5 day DMA | 1495.76 |
| 12 day DMA | 1556.98 |
| 20 day DMA | 1597.11 |
| 35 day DMA | 1659.92 |
| 50 day DMA | 1680.49 |
| 100 day DMA | 1679.9 |
| 150 day DMA | 1721.65 |
| 200 day DMA | 1770.8 |
EMA (exponential moving average) of Tega Industries TEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.46 | 1510.94 | 1527.7 |
| 12 day EMA | 1546.43 | 1557.5 | 1572.06 |
| 20 day EMA | 1581.82 | 1591.95 | 1604 |
| 35 day EMA | 1620.01 | 1627.93 | 1636.79 |
| 50 day EMA | 1653.65 | 1660.51 | 1667.98 |
SMA (simple moving average) of Tega Industries TEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.76 | 1510.72 | 1526.4 |
| 12 day SMA | 1556.98 | 1568.78 | 1584.71 |
| 20 day SMA | 1597.11 | 1605.03 | 1614.68 |
| 35 day SMA | 1659.92 | 1665.71 | 1673.18 |
| 50 day SMA | 1680.49 | 1682.35 | 1684.68 |
| 100 day SMA | 1679.9 | 1681.77 | 1684.59 |
| 150 day SMA | 1721.65 | 1724.79 | 1727.67 |
| 200 day SMA | 1770.8 | 1773.08 | 1775.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.