Login or Join
HomepageTecilChemical TECILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tecil Chemical TECILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TecilChemical
Strong Daily Stock price targets for TecilChemical TECILCHEM are 9.47 and 9.83
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.77 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.13 |
Daily price and volume Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.65 (-1.93%) | 9.65 | 9.65 - 10.01 | 0.1951 times | Wed 29 July 2026 | 9.84 (-2.48%) | 9.60 | 9.40 - 10.20 | 2.1296 times | Tue 28 July 2026 | 10.09 (1%) | 9.99 | 9.60 - 10.16 | 1.8243 times | Mon 27 July 2026 | 9.99 (0.3%) | 10.16 | 9.60 - 10.50 | 0.4198 times | Fri 24 July 2026 | 9.96 (1.63%) | 9.78 | 9.00 - 10.50 | 0.2168 times | Thu 23 July 2026 | 9.80 (1.45%) | 9.65 | 9.14 - 9.99 | 0.4859 times | Wed 22 July 2026 | 9.66 (3.76%) | 9.50 | 9.36 - 10.24 | 0.2436 times | Tue 21 July 2026 | 9.31 (-5.19%) | 9.65 | 9.20 - 10.02 | 0.6375 times | Mon 20 July 2026 | 9.82 (-5.39%) | 10.65 | 9.50 - 10.65 | 3.4736 times | Fri 17 July 2026 | 10.38 (4.43%) | 9.89 | 9.50 - 10.50 | 0.3736 times | Thu 16 July 2026 | 9.94 (4.74%) | 9.58 | 9.29 - 9.99 | 0.8465 times |
Weekly price and charts TecilChemical
Strong weekly Stock price targets for TecilChemical TECILCHEM are 8.98 and 10.08
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.85 |
| Weekly Target 4 | 10.3 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.65 (-3.11%) | 10.16 | 9.40 - 10.50 | 0.6783 times | Fri 24 July 2026 | 9.96 (-4.05%) | 10.65 | 9.00 - 10.65 | 0.7509 times | Fri 17 July 2026 | 10.38 (6.46%) | 10.03 | 8.80 - 10.50 | 0.7068 times | Fri 10 July 2026 | 9.75 (-5.34%) | 10.30 | 9.63 - 10.60 | 0.61 times | Fri 03 July 2026 | 10.30 (-0.48%) | 10.36 | 9.30 - 10.98 | 0.6198 times | Thu 25 June 2026 | 10.35 (-7.51%) | 11.30 | 10.00 - 11.53 | 0.8802 times | Fri 19 June 2026 | 11.19 (0.09%) | 11.23 | 10.60 - 12.89 | 3.0955 times | Fri 12 June 2026 | 11.18 (-5.01%) | 11.77 | 10.80 - 11.93 | 1.0488 times | Fri 05 June 2026 | 11.77 (-1.26%) | 12.35 | 11.20 - 12.92 | 0.8009 times | Fri 29 May 2026 | 11.92 (-5.92%) | 12.99 | 11.26 - 12.99 | 0.8087 times | Fri 22 May 2026 | 12.67 (5.23%) | 12.50 | 11.30 - 12.97 | 0.3893 times |
Monthly price and charts TecilChemical
Strong monthly Stock price targets for TecilChemical TECILCHEM are 8.17 and 10.29
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.79 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Tecil Chemical
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 9.65 (-7.03%) | 10.70 | 8.80 - 10.92 | 1.0067 times | Tue 30 June 2026 | 10.38 (-12.92%) | 12.35 | 10.00 - 12.92 | 1.8947 times | Fri 29 May 2026 | 11.92 (-3.95%) | 13.48 | 11.26 - 14.90 | 0.958 times | Thu 30 April 2026 | 12.41 (9.05%) | 11.50 | 10.60 - 15.22 | 3.2959 times | Mon 30 March 2026 | 11.38 (-15.77%) | 13.49 | 11.00 - 14.75 | 0.5816 times | Fri 27 February 2026 | 13.51 (-9.69%) | 15.88 | 12.00 - 18.14 | 1.0868 times | Fri 30 January 2026 | 14.96 (-26.67%) | 20.40 | 14.71 - 20.40 | 0.2401 times | Wed 31 December 2025 | 20.40 (31.78%) | 18.57 | 16.86 - 21.38 | 0.2224 times | Mon 14 July 2025 | 15.48 (-63.28%) | 15.48 | 15.48 - 15.48 | 0.0166 times | Fri 11 April 2025 | 42.16 (100.48%) | 22.15 | 20.25 - 42.16 | 0.6972 times | Fri 28 March 2025 | 21.03 (-15.2%) | 25.30 | 19.90 - 27.25 | 0.2676 times |
Indicator Analysis of TecilChemical
Please login to view indicator analysis. or View indicator analysis of TecilChemical TECILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tecil Chemical TECILCHEM
DMA (daily moving average) of Tecil Chemical TECILCHEM
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.84 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.75 |
| 100 day DMA | 11.69 |
| 150 day DMA | 13.2 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Tecil Chemical TECILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.91 | 9.94 |
| 12 day EMA | 9.85 | 9.89 | 9.9 |
| 20 day EMA | 9.98 | 10.02 | 10.04 |
| 35 day EMA | 10.34 | 10.38 | 10.41 |
| 50 day EMA | 10.77 | 10.82 | 10.86 |
SMA (simple moving average) of Tecil Chemical TECILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.94 | 9.9 |
| 12 day SMA | 9.83 | 9.8 | 9.76 |
| 20 day SMA | 9.84 | 9.87 | 9.91 |
| 35 day SMA | 10.28 | 10.32 | 10.35 |
| 50 day SMA | 10.75 | 10.81 | 10.84 |
| 100 day SMA | 11.69 | 11.72 | 11.76 |
| 150 day SMA | 13.2 | 13.26 | 13.33 |
| 200 day SMA | 15.58 | 15.64 | 15.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.