Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 956.85 and 1006.25
| Daily Target 1 | 947.43 |
| Daily Target 2 | 966.27 |
| Daily Target 3 | 996.83333333333 |
| Daily Target 4 | 1015.67 |
| Daily Target 5 | 1046.23 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 985.10 (-4.54%) | 1019.00 | 978.00 - 1027.40 | 1.2921 times | Fri 27 March 2026 | 1031.90 (-4.57%) | 1051.00 | 1027.00 - 1071.60 | 1.0288 times | Wed 25 March 2026 | 1081.30 (3.01%) | 1060.00 | 1054.90 - 1093.20 | 0.7642 times | Tue 24 March 2026 | 1049.70 (3.28%) | 1050.00 | 1019.00 - 1059.00 | 0.7804 times | Mon 23 March 2026 | 1016.40 (-6.72%) | 1072.00 | 1001.20 - 1074.90 | 1.0233 times | Fri 20 March 2026 | 1089.60 (-0.53%) | 1099.90 | 1080.00 - 1129.50 | 0.7452 times | Thu 19 March 2026 | 1095.40 (-2.65%) | 1081.00 | 1081.00 - 1130.90 | 0.8003 times | Wed 18 March 2026 | 1125.20 (2.95%) | 1100.10 | 1094.10 - 1137.00 | 1.0157 times | Tue 17 March 2026 | 1093.00 (1.43%) | 1089.50 | 1079.10 - 1138.00 | 1.8493 times | Mon 16 March 2026 | 1077.60 (-0.83%) | 1076.40 | 1057.60 - 1092.30 | 0.7007 times | Fri 13 March 2026 | 1086.60 (-1.82%) | 1105.00 | 1076.10 - 1112.60 | 0.5657 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 956.85 and 1006.25
| Weekly Target 1 | 947.43 |
| Weekly Target 2 | 966.27 |
| Weekly Target 3 | 996.83333333333 |
| Weekly Target 4 | 1015.67 |
| Weekly Target 5 | 1046.23 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 985.10 (-4.54%) | 1019.00 | 978.00 - 1027.40 | 0.2716 times | Fri 27 March 2026 | 1031.90 (-5.3%) | 1072.00 | 1001.20 - 1093.20 | 0.7561 times | Fri 20 March 2026 | 1089.60 (0.28%) | 1076.40 | 1057.60 - 1138.00 | 1.0745 times | Fri 13 March 2026 | 1086.60 (-3.01%) | 1099.10 | 1047.00 - 1137.80 | 0.7929 times | Fri 06 March 2026 | 1120.30 (-4.51%) | 1109.50 | 1101.50 - 1158.00 | 0.6023 times | Fri 27 February 2026 | 1173.20 (2.52%) | 1158.40 | 1138.20 - 1215.70 | 1.2096 times | Fri 20 February 2026 | 1144.40 (9.12%) | 1047.45 | 1025.45 - 1194.00 | 2.1182 times | Fri 13 February 2026 | 1048.80 (1.26%) | 1056.40 | 1027.65 - 1159.00 | 0.9042 times | Fri 06 February 2026 | 1035.75 (6.29%) | 988.95 | 971.15 - 1080.00 | 1.7035 times | Fri 30 January 2026 | 974.50 (9.08%) | 892.30 | 870.00 - 990.00 | 0.567 times | Fri 23 January 2026 | 893.40 (-8.4%) | 971.00 | 883.10 - 974.70 | 0.6532 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 891.55 and 1071.55
| Monthly Target 1 | 860.37 |
| Monthly Target 2 | 922.73 |
| Monthly Target 3 | 1040.3666666667 |
| Monthly Target 4 | 1102.73 |
| Monthly Target 5 | 1220.37 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 985.10 (-16.03%) | 1109.50 | 978.00 - 1158.00 | 0.9 times | Fri 27 February 2026 | 1173.20 (20.39%) | 988.95 | 971.15 - 1215.70 | 1.5274 times | Fri 30 January 2026 | 974.50 (-9.94%) | 1082.20 | 870.00 - 1137.00 | 0.6525 times | Wed 31 December 2025 | 1082.10 (-10.22%) | 1190.00 | 1036.70 - 1210.40 | 0.7687 times | Fri 28 November 2025 | 1205.30 (-8.63%) | 1320.00 | 1157.60 - 1354.30 | 0.6697 times | Fri 31 October 2025 | 1319.10 (-1.07%) | 1331.00 | 1294.10 - 1389.60 | 0.7081 times | Tue 30 September 2025 | 1333.40 (-11.85%) | 1515.50 | 1272.30 - 1575.00 | 1.1788 times | Fri 29 August 2025 | 1512.70 (3.87%) | 1456.30 | 1357.00 - 1574.90 | 0.9717 times | Thu 31 July 2025 | 1456.30 (-8.99%) | 1600.00 | 1394.00 - 1654.00 | 0.9856 times | Mon 30 June 2025 | 1600.10 (13.5%) | 1421.00 | 1408.00 - 1634.00 | 1.6376 times | Fri 30 May 2025 | 1409.80 (32.56%) | 1063.00 | 1010.50 - 1495.50 | 2.553 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 1032.88 |
| 12 day DMA | 1069.88 |
| 20 day DMA | 1091.24 |
| 35 day DMA | 1101.2 |
| 50 day DMA | 1060.02 |
| 100 day DMA | 1097.31 |
| 150 day DMA | 1200.94 |
| 200 day DMA | 1275.76 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.96 | 1056.88 | 1069.37 |
| 12 day EMA | 1061.55 | 1075.45 | 1083.36 |
| 20 day EMA | 1074.1 | 1083.46 | 1088.88 |
| 35 day EMA | 1064.92 | 1069.62 | 1071.84 |
| 50 day EMA | 1052.62 | 1055.37 | 1056.33 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.88 | 1053.78 | 1066.48 |
| 12 day SMA | 1069.88 | 1079.93 | 1085.32 |
| 20 day SMA | 1091.24 | 1100.91 | 1107.28 |
| 35 day SMA | 1101.2 | 1102.45 | 1103.31 |
| 50 day SMA | 1060.02 | 1060.2 | 1059.34 |
| 100 day SMA | 1097.31 | 1100.86 | 1103.73 |
| 150 day SMA | 1200.94 | 1204.23 | 1207.01 |
| 200 day SMA | 1275.76 | 1278.49 | 1281.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.