Login or Join
HomepageTechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TechnoElec
Strong Daily Stock price targets for TechnoElec TECHNOE are 945.25 and 984.95
| Daily Target 1 | 937.93 |
| Daily Target 2 | 952.57 |
| Daily Target 3 | 977.63333333333 |
| Daily Target 4 | 992.27 |
| Daily Target 5 | 1017.33 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 967.20 (-2.18%) | 1001.00 | 963.00 - 1002.70 | 1.4297 times | Wed 29 July 2026 | 988.80 (-0.31%) | 999.10 | 985.00 - 1008.70 | 1.0837 times | Tue 28 July 2026 | 991.90 (-0.53%) | 997.90 | 990.40 - 1006.90 | 0.5133 times | Mon 27 July 2026 | 997.20 (0.54%) | 999.80 | 988.00 - 1006.00 | 1.1246 times | Fri 24 July 2026 | 991.80 (-0.34%) | 990.00 | 985.40 - 1004.00 | 0.8676 times | Thu 23 July 2026 | 995.20 (-1.48%) | 1012.00 | 992.00 - 1016.40 | 0.9289 times | Wed 22 July 2026 | 1010.20 (-1.04%) | 1024.50 | 1002.10 - 1026.70 | 0.9709 times | Tue 21 July 2026 | 1020.80 (0.71%) | 1014.00 | 1007.80 - 1038.00 | 1.1591 times | Mon 20 July 2026 | 1013.60 (-1.98%) | 1030.00 | 1008.00 - 1030.00 | 1.1739 times | Fri 17 July 2026 | 1034.10 (0.09%) | 1033.00 | 1026.70 - 1042.00 | 0.7482 times | Thu 16 July 2026 | 1033.20 (-1.46%) | 1060.00 | 1030.10 - 1060.00 | 1.0235 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 942.25 and 987.95
| Weekly Target 1 | 933.93 |
| Weekly Target 2 | 950.57 |
| Weekly Target 3 | 979.63333333333 |
| Weekly Target 4 | 996.27 |
| Weekly Target 5 | 1025.33 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 967.20 (-2.48%) | 999.80 | 963.00 - 1008.70 | 0.3184 times | Fri 24 July 2026 | 991.80 (-4.09%) | 1030.00 | 985.40 - 1038.00 | 0.3912 times | Fri 17 July 2026 | 1034.10 (-1.53%) | 1048.80 | 1026.70 - 1061.00 | 0.3398 times | Fri 10 July 2026 | 1050.20 (-2.92%) | 1079.00 | 1037.60 - 1092.00 | 0.4294 times | Fri 03 July 2026 | 1081.80 (-0.49%) | 1088.20 | 1050.00 - 1097.60 | 0.77 times | Thu 25 June 2026 | 1087.10 (0.72%) | 1094.10 | 1064.00 - 1111.00 | 0.5599 times | Fri 19 June 2026 | 1079.30 (3.91%) | 1057.40 | 1025.20 - 1116.90 | 1.0415 times | Fri 12 June 2026 | 1038.70 (2.13%) | 1006.00 | 983.60 - 1047.20 | 0.7129 times | Fri 05 June 2026 | 1017.00 (-5.76%) | 1093.80 | 1005.30 - 1094.00 | 1.2506 times | Fri 29 May 2026 | 1079.20 (-19.13%) | 1354.00 | 1059.20 - 1383.90 | 4.1863 times | Fri 22 May 2026 | 1334.50 (11.58%) | 1184.10 | 1143.80 - 1349.80 | 2.0706 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 897.8 and 1032.4
| Monthly Target 1 | 874.67 |
| Monthly Target 2 | 920.93 |
| Monthly Target 3 | 1009.2666666667 |
| Monthly Target 4 | 1055.53 |
| Monthly Target 5 | 1143.87 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 967.20 (-8.24%) | 1065.20 | 963.00 - 1097.60 | 0.5608 times | Tue 30 June 2026 | 1054.00 (-2.34%) | 1093.80 | 983.60 - 1116.90 | 1.1849 times | Fri 29 May 2026 | 1079.20 (-15.9%) | 1300.00 | 1059.20 - 1383.90 | 2.2717 times | Thu 30 April 2026 | 1283.25 (30.27%) | 1022.45 | 993.85 - 1329.00 | 1.187 times | Mon 30 March 2026 | 985.10 (-16.03%) | 1109.50 | 978.00 - 1158.00 | 0.8258 times | Fri 27 February 2026 | 1173.20 (20.39%) | 988.95 | 971.15 - 1215.70 | 1.4015 times | Fri 30 January 2026 | 974.50 (-9.94%) | 1082.20 | 870.00 - 1137.00 | 0.5987 times | Wed 31 December 2025 | 1082.10 (-10.22%) | 1190.00 | 1036.70 - 1210.40 | 0.7054 times | Fri 28 November 2025 | 1205.30 (-8.63%) | 1320.00 | 1157.60 - 1354.30 | 0.6145 times | Fri 31 October 2025 | 1319.10 (-1.07%) | 1331.00 | 1294.10 - 1389.60 | 0.6497 times | Tue 30 September 2025 | 1333.40 (-11.85%) | 1515.50 | 1272.30 - 1575.00 | 1.0816 times |
Indicator Analysis of TechnoElec
Please login to view indicator analysis. or View indicator analysis of TechnoElec TECHNOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 987.38 |
| 12 day DMA | 1007.71 |
| 20 day DMA | 1028.57 |
| 35 day DMA | 1048.02 |
| 50 day DMA | 1068.63 |
| 100 day DMA | 1113.49 |
| 150 day DMA | 1093.14 |
| 200 day DMA | 1128.28 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.31 | 995.86 | 999.39 |
| 12 day EMA | 1005.06 | 1011.94 | 1016.14 |
| 20 day EMA | 1022.12 | 1027.9 | 1032.01 |
| 35 day EMA | 1047.66 | 1052.4 | 1056.14 |
| 50 day EMA | 1071.26 | 1075.51 | 1079.05 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.38 | 992.98 | 997.26 |
| 12 day SMA | 1007.71 | 1013.76 | 1019.51 |
| 20 day SMA | 1028.57 | 1034.52 | 1039.19 |
| 35 day SMA | 1048.02 | 1048.72 | 1049 |
| 50 day SMA | 1068.63 | 1073.16 | 1077.11 |
| 100 day SMA | 1113.49 | 1115.31 | 1117.15 |
| 150 day SMA | 1093.14 | 1093.77 | 1094.37 |
| 200 day SMA | 1128.28 | 1130.13 | 1131.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.