Login or Join
HomepageTechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TechMahindra
Strong Daily Stock price targets for TechMahindra TECHM are 1412.5 and 1476
| Daily Target 1 | 1360.5 |
| Daily Target 2 | 1401 |
| Daily Target 3 | 1424 |
| Daily Target 4 | 1464.5 |
| Daily Target 5 | 1487.5 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1441.50 (2.63%) | 1390.00 | 1383.50 - 1447.00 | 0.8361 times | Wed 01 April 2026 | 1404.50 (1.48%) | 1412.60 | 1395.00 - 1422.80 | 0.543 times | Mon 30 March 2026 | 1384.00 (-0.55%) | 1380.00 | 1367.10 - 1422.00 | 1.019 times | Fri 27 March 2026 | 1391.60 (-1.2%) | 1395.00 | 1385.50 - 1421.00 | 0.8637 times | Wed 25 March 2026 | 1408.50 (-1.69%) | 1422.40 | 1393.00 - 1428.70 | 1.6508 times | Tue 24 March 2026 | 1432.70 (3.52%) | 1414.00 | 1400.00 - 1439.20 | 1.3332 times | Mon 23 March 2026 | 1384.00 (-0.06%) | 1366.00 | 1357.60 - 1414.60 | 1.2191 times | Fri 20 March 2026 | 1384.80 (3.3%) | 1360.70 | 1355.60 - 1391.00 | 1.1354 times | Thu 19 March 2026 | 1340.60 (-3.22%) | 1364.10 | 1331.10 - 1379.30 | 0.4076 times | Wed 18 March 2026 | 1385.20 (3.23%) | 1346.80 | 1344.30 - 1404.70 | 0.9924 times | Tue 17 March 2026 | 1341.80 (0.17%) | 1340.90 | 1318.20 - 1354.80 | 0.5461 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1404.3 and 1484.2
| Weekly Target 1 | 1338.63 |
| Weekly Target 2 | 1390.07 |
| Weekly Target 3 | 1418.5333333333 |
| Weekly Target 4 | 1469.97 |
| Weekly Target 5 | 1498.43 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1441.50 (3.59%) | 1380.00 | 1367.10 - 1447.00 | 0.6479 times | Fri 27 March 2026 | 1391.60 (0.49%) | 1366.00 | 1357.60 - 1439.20 | 1.3689 times | Fri 20 March 2026 | 1384.80 (3.9%) | 1324.00 | 1315.90 - 1404.70 | 1.0188 times | Fri 13 March 2026 | 1332.80 (0.08%) | 1305.00 | 1304.10 - 1356.50 | 0.7061 times | Fri 06 March 2026 | 1331.70 (-1.92%) | 1335.00 | 1319.30 - 1366.70 | 0.5083 times | Fri 27 February 2026 | 1357.80 (-6.8%) | 1459.50 | 1335.30 - 1470.00 | 1.5328 times | Fri 20 February 2026 | 1456.90 (-5.05%) | 1526.00 | 1453.10 - 1547.50 | 0.7542 times | Fri 13 February 2026 | 1534.40 (-5.28%) | 1625.00 | 1464.40 - 1658.50 | 1.4797 times | Fri 06 February 2026 | 1619.90 (-7.07%) | 1732.00 | 1598.00 - 1854.00 | 1.1676 times | Fri 30 January 2026 | 1743.10 (2.47%) | 1720.00 | 1700.00 - 1776.60 | 0.8158 times | Fri 23 January 2026 | 1701.10 (1.83%) | 1690.00 | 1660.10 - 1736.00 | 1.731 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1412.5 and 1476
| Monthly Target 1 | 1360.5 |
| Monthly Target 2 | 1401 |
| Monthly Target 3 | 1424 |
| Monthly Target 4 | 1464.5 |
| Monthly Target 5 | 1487.5 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1441.50 (4.15%) | 1412.60 | 1383.50 - 1447.00 | 0.1109 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 1.1537 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.4682 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.1766 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.8258 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.1898 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.909 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 1.0574 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8501 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.2586 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.2366 times |
Indicator Analysis of TechMahindra
Please login to view indicator analysis. or View indicator analysis of TechMahindra TECHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1406.02 |
| 12 day DMA | 1386.56 |
| 20 day DMA | 1367.24 |
| 35 day DMA | 1411.01 |
| 50 day DMA | 1496.99 |
| 100 day DMA | 1524.08 |
| 150 day DMA | 1505.91 |
| 200 day DMA | 1522.72 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.93 | 1395.64 | 1391.21 |
| 12 day EMA | 1394.53 | 1385.99 | 1382.62 |
| 20 day EMA | 1397.83 | 1393.24 | 1392.06 |
| 35 day EMA | 1445.09 | 1445.3 | 1447.7 |
| 50 day EMA | 1499.42 | 1501.78 | 1505.75 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1406.02 | 1404.26 | 1400.16 |
| 12 day SMA | 1386.56 | 1377.5 | 1372.94 |
| 20 day SMA | 1367.24 | 1362.44 | 1360.1 |
| 35 day SMA | 1411.01 | 1416.16 | 1422.31 |
| 50 day SMA | 1496.99 | 1502.53 | 1507.85 |
| 100 day SMA | 1524.08 | 1523.8 | 1523.85 |
| 150 day SMA | 1505.91 | 1506.33 | 1507.11 |
| 200 day SMA | 1522.72 | 1523.73 | 1524.9 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1440.60 | 1391.00 | 1383.50 to 1445.20 | 1.05 times |
| 01 Wed | 1406.70 | 1412.10 | 1393.80 to 1422.90 | 1.05 times |
| 30 Mon | 1368.60 | 1362.40 | 1360.30 to 1390.00 | 1.06 times |
| 27 Fri | 1381.30 | 1394.00 | 1377.90 to 1405.70 | 1.02 times |
| 25 Wed | 1399.20 | 1400.00 | 1387.30 to 1419.00 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1441.20 | 1390.10 | 1390.00 to 1445.30 | 1.25 times |
| 01 Wed | 1408.80 | 1407.00 | 1397.70 to 1423.70 | 1.15 times |
| 30 Mon | 1374.40 | 1371.00 | 1366.10 to 1387.00 | 1.08 times |
| 27 Fri | 1383.80 | 1408.10 | 1380.20 to 1409.50 | 0.82 times |
| 25 Wed | 1403.10 | 1420.00 | 1396.30 to 1423.80 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1449.80 | 1394.00 | 1394.00 to 1449.80 | 1.47 times |
| 01 Wed | 1412.00 | 1417.00 | 1412.00 to 1418.00 | 0.53 times |
Option chain for Tech Mahindra TECHM 28 Tue April 2026 expiry
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.10 | 243.00 | 0.14 |
| 01 Wed April 2026 | 1.65 | 258.00 | 0.27 |
| 30 Mon March 2026 | 2.50 | 301.00 | 1.95 |
| 27 Fri March 2026 | 2.50 | 286.00 | 1.63 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.85 | 220.50 | 0.83 |
| 01 Wed April 2026 | 2.65 | 220.50 | 0.76 |
| 30 Mon March 2026 | 2.15 | 262.50 | 0.81 |
| 27 Fri March 2026 | 3.75 | 258.00 | 0.86 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.95 | 164.65 | 0.37 |
| 01 Wed April 2026 | 4.80 | 182.55 | 0.5 |
| 30 Mon March 2026 | 3.80 | 234.50 | 0.52 |
| 27 Fri March 2026 | 5.80 | 219.90 | 0.49 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.05 | 167.10 | 0.03 |
| 01 Wed April 2026 | 6.20 | 207.00 | 0.14 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.90 | 137.45 | 0.12 |
| 01 Wed April 2026 | 8.25 | 194.00 | 0.11 |
| 30 Mon March 2026 | 5.90 | 194.00 | 0.1 |
| 27 Fri March 2026 | 8.80 | 152.50 | 0.15 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.70 | 146.40 | 0.27 |
| 01 Wed April 2026 | 10.55 | 160.00 | 0.32 |
| 30 Mon March 2026 | 7.75 | 160.00 | 0.36 |
| 27 Fri March 2026 | 11.20 | 164.85 | 0.28 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.15 | 99.45 | 0.3 |
| 01 Wed April 2026 | 13.90 | 151.00 | 0.63 |
| 30 Mon March 2026 | 9.70 | 151.00 | 0.83 |
| 27 Fri March 2026 | 13.80 | 152.00 | 1.05 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.40 | 84.90 | 0.23 |
| 01 Wed April 2026 | 17.95 | 110.60 | 0.16 |
| 30 Mon March 2026 | 13.05 | 145.30 | 0.22 |
| 27 Fri March 2026 | 17.35 | 135.50 | 0.24 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.65 | 72.15 | 0.14 |
| 01 Wed April 2026 | 22.95 | 97.00 | 0.31 |
| 30 Mon March 2026 | 16.20 | 129.50 | 0.39 |
| 27 Fri March 2026 | 21.55 | 110.10 | 0.82 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 42.10 | 61.15 | 0.52 |
| 01 Wed April 2026 | 29.25 | 81.50 | 0.54 |
| 30 Mon March 2026 | 20.25 | 114.70 | 0.59 |
| 27 Fri March 2026 | 26.75 | 99.55 | 0.52 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 52.20 | 51.85 | 0.74 |
| 01 Wed April 2026 | 36.70 | 69.65 | 0.66 |
| 30 Mon March 2026 | 25.60 | 97.15 | 0.64 |
| 27 Fri March 2026 | 33.25 | 90.90 | 0.69 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 63.55 | 43.50 | 0.19 |
| 01 Wed April 2026 | 45.60 | 58.60 | 0.43 |
| 30 Mon March 2026 | 32.20 | 84.55 | 0.34 |
| 27 Fri March 2026 | 40.90 | 79.40 | 0.56 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 76.50 | 36.30 | 1.39 |
| 01 Wed April 2026 | 56.10 | 48.90 | 1.15 |
| 30 Mon March 2026 | 40.70 | 72.15 | 1.13 |
| 27 Fri March 2026 | 49.35 | 66.15 | 0.94 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 90.25 | 30.80 | 1.25 |
| 01 Wed April 2026 | 67.45 | 40.75 | 1.43 |
| 30 Mon March 2026 | 49.35 | 62.00 | 1.61 |
| 27 Fri March 2026 | 59.10 | 57.75 | 1.3 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 105.30 | 25.55 | 2.18 |
| 01 Wed April 2026 | 79.85 | 33.40 | 1.58 |
| 30 Mon March 2026 | 60.00 | 52.55 | 1.33 |
| 27 Fri March 2026 | 68.50 | 47.70 | 6.31 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 120.55 | 21.50 | 3.19 |
| 01 Wed April 2026 | 93.20 | 27.40 | 2.27 |
| 30 Mon March 2026 | 71.55 | 44.70 | 1.92 |
| 27 Fri March 2026 | 88.10 | 39.90 | 0.95 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 153.30 | 14.50 | 3.92 |
| 01 Wed April 2026 | 123.60 | 18.30 | 3.93 |
| 30 Mon March 2026 | 100.85 | 32.05 | 4.1 |
| 27 Fri March 2026 | 109.75 | 28.35 | 2.82 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 188.90 | 5.25 | 13.63 |
| 01 Wed April 2026 | 188.90 | 6.30 | 13.25 |
| 30 Mon March 2026 | 188.90 | 12.10 | 11.88 |
| 27 Fri March 2026 | 188.90 | 10.80 | 8.5 |
TechMahindra TECHM Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 215.10 | 3.45 | 12.33 |
| 01 Wed April 2026 | 215.10 | 4.25 | 7.67 |
| 30 Mon March 2026 | 215.10 | 8.20 | 9.33 |
TechMahindra TECHM Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 252.20 | 2.45 | 7.67 |
| 01 Wed April 2026 | 252.20 | 5.75 | 8.33 |
| 30 Mon March 2026 | 252.20 | 5.75 | 8.33 |
TechMahindra TECHM Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 318.95 | 1.75 | 1.43 |
| 01 Wed April 2026 | 292.00 | 2.00 | 1.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.