TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 237.35 and 249.3

Daily Target 1227.93
Daily Target 2234.82
Daily Target 3239.88333333333
Daily Target 4246.77
Daily Target 5251.83

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Wed 13 May 2026 241.70 (0.31%) 240.95 233.00 - 244.95 0.3098 times
Tue 12 May 2026 240.95 (-0.12%) 241.20 230.00 - 250.35 0.8013 times
Mon 11 May 2026 241.25 (1.15%) 244.80 236.50 - 250.00 1.4498 times
Fri 08 May 2026 238.50 (1.71%) 223.05 223.05 - 242.00 0.4709 times
Thu 07 May 2026 234.50 (-51.04%) 245.30 233.05 - 247.90 0.5989 times
Thu 14 August 2025 478.95 (0.37%) 469.90 461.00 - 488.00 0.8385 times
Wed 13 August 2025 477.20 (3.56%) 466.00 440.00 - 483.80 2.6105 times
Tue 12 August 2025 460.80 (4.99%) 444.00 443.30 - 460.80 0.4709 times
Mon 11 August 2025 438.90 (5%) 414.00 401.05 - 438.90 1.1442 times
Fri 08 August 2025 418.00 (-4.95%) 428.65 417.80 - 428.65 1.3052 times
Thu 07 August 2025 439.75 (-1.61%) 447.10 436.75 - 447.95 0.285 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 225.68 and 246.03

Weekly Target 1220.33
Weekly Target 2231.02
Weekly Target 3240.68333333333
Weekly Target 4251.37
Weekly Target 5261.03

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Wed 13 May 2026 241.70 (1.34%) 244.80 230.00 - 250.35 0.7756 times
Fri 08 May 2026 238.50 (-50.2%) 245.30 223.05 - 247.90 0.324 times
Thu 14 August 2025 478.95 (14.58%) 414.00 401.05 - 488.00 1.5337 times
Fri 08 August 2025 418.00 (-10.01%) 472.50 417.80 - 475.00 1.3535 times
Fri 01 August 2025 464.50 (-2.91%) 478.90 463.90 - 487.05 0.4879 times
Fri 25 July 2025 478.40 (-4.14%) 499.05 462.80 - 499.05 0.7881 times
Fri 18 July 2025 499.05 (-2.38%) 520.00 499.05 - 520.00 0.5116 times
Fri 11 July 2025 511.20 (-1.26%) 508.05 497.20 - 517.00 1.2484 times
Fri 04 July 2025 517.70 (-6.66%) 543.55 517.70 - 550.00 0.5742 times
Fri 27 June 2025 554.65 (3.45%) 540.00 527.00 - 620.60 2.4031 times
Fri 20 June 2025 536.15 (5.68%) 493.05 490.00 - 540.75 1.5186 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 218.73 and 246.03

Monthly Target 1211.07
Monthly Target 2226.38
Monthly Target 3238.36666666667
Monthly Target 4253.68
Monthly Target 5265.67

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Wed 13 May 2026 241.70 (-49.54%) 245.30 223.05 - 250.35 0.167 times
Thu 14 August 2025 478.95 (2.36%) 466.95 401.05 - 488.00 0.4521 times
Thu 31 July 2025 467.90 (-13.92%) 532.70 462.80 - 550.00 0.5315 times
Mon 30 June 2025 543.55 (1.5%) 508.75 483.35 - 620.60 1.4667 times
Fri 30 May 2025 535.50 (-5.45%) 555.05 472.20 - 555.05 0.8652 times
Wed 30 April 2025 566.35 (-26.69%) 483.60 483.60 - 613.95 0.6085 times
Mon 24 March 2025 772.50 (6.46%) 691.00 689.35 - 1029.30 1.7132 times
Fri 28 February 2025 725.60 (-42.07%) 1215.70 725.60 - 1226.00 1.5769 times
Fri 31 January 2025 1252.45 (-4.44%) 1330.00 1122.10 - 1670.00 2.3306 times
Tue 31 December 2024 1310.65 (56.78%) 1232.35 1232.35 - 1348.00 0.2881 times
Mon 07 October 2024 836.00 (0.13%) 876.65 836.00 - 919.00 0.1072 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST

DMA (daily moving average) of Trident Techlabs TECHLABS_ST

DMA period DMA value
5 day DMA 239.38
12 day DMA 363.12
20 day DMA 406.8
35 day DMA 446.89
50 day DMA 474.19
100 day DMA 530.99
150 day DMA 737.37
200 day DMA 749.36

EMA (exponential moving average) of Trident Techlabs TECHLABS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA270.01284.17305.78
12 day EMA336.63353.88374.41
20 day EMA379.26393.73409.81
35 day EMA424.21434.96446.38
50 day EMA454.27462.94472

SMA (simple moving average) of Trident Techlabs TECHLABS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA239.38286.83334.08
12 day SMA363.12381.27399.44
20 day SMA406.8418.17430.05
35 day SMA446.89455.08463.59
50 day SMA474.19479.5485.13
100 day SMA530.99537.91544.4
150 day SMA737.37741.63745.94
200 day SMA749.36751.87754.21
Back to top | Use Dark Theme