TridentTechlabs TECHLABS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_ST are 124.63 and 130.33

Daily Target 1	120.03
Daily Target 2	123.52
Daily Target 3	125.73333333333
Daily Target 4	129.22
Daily Target 5	131.43

Daily price and volume Trident Techlabs

Date	Closing	Open	Range	Volume
Thu 30 July 2026	127.00 (0.08%)	123.15	122.25 - 127.95	0.4393 times
Wed 29 July 2026	126.90 (2.96%)	122.00	122.00 - 129.40	0.801 times
Tue 28 July 2026	123.25 (-3.71%)	128.00	121.65 - 128.00	1.1822 times
Mon 27 July 2026	128.00 (1.23%)	129.65	126.55 - 132.75	1.1499 times
Fri 24 July 2026	126.45 (-2.84%)	132.90	123.65 - 132.90	0.7687 times
Thu 23 July 2026	130.15 (-5%)	132.15	130.15 - 135.80	1.6344 times
Wed 22 July 2026	137.00 (-4.06%)	142.80	135.70 - 142.80	0.6008 times
Tue 21 July 2026	142.80 (0.35%)	142.00	136.00 - 147.90	0.8398 times
Mon 20 July 2026	142.30 (4.79%)	134.90	134.90 - 142.55	1.0788 times
Fri 17 July 2026	135.80 (-2.69%)	133.05	132.60 - 146.35	1.5052 times
Thu 16 July 2026	139.55 (-4.97%)	139.55	139.55 - 142.50	1.208 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_ST are 118.78 and 129.88

Weekly Target 1	116.03
Weekly Target 2	121.52
Weekly Target 3	127.13333333333
Weekly Target 4	132.62
Weekly Target 5	138.23

Weekly price and volumes for Trident Techlabs

Date	Closing	Open	Range	Volume
Thu 30 July 2026	127.00 (0.43%)	129.65	121.65 - 132.75	0.3597 times
Fri 24 July 2026	126.45 (-6.89%)	134.90	123.65 - 147.90	0.4956 times
Fri 17 July 2026	135.80 (-7.08%)	153.45	132.60 - 161.10	1.1056 times
Fri 10 July 2026	146.15 (27.53%)	126.00	123.30 - 146.15	0.3044 times
Fri 03 July 2026	114.60 (-1.25%)	116.05	105.00 - 118.90	0.8663 times
Thu 25 June 2026	116.05 (-6.07%)	123.55	115.00 - 127.10	0.5951 times
Fri 19 June 2026	123.55 (-4.15%)	123.00	118.50 - 139.50	1.6675 times
Fri 12 June 2026	128.90 (-22.56%)	158.15	128.90 - 158.15	1.3619 times
Fri 05 June 2026	166.45 (-11.56%)	178.80	154.10 - 188.20	3.1296 times
Fri 29 May 2026	188.20 (-18.53%)	219.45	188.20 - 219.45	0.1145 times
Fri 22 May 2026	231.00 (-2.84%)	227.05	218.00 - 236.95	0.2471 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_ST are 116 and 172.1

Monthly Target 1	74.93
Monthly Target 2	100.97
Monthly Target 3	131.03333333333
Monthly Target 4	157.07
Monthly Target 5	187.13

Monthly price and volumes Trident Techlabs

Date	Closing	Open	Range	Volume
Thu 30 July 2026	127.00 (12.84%)	114.95	105.00 - 161.10	0.7772 times
Tue 30 June 2026	112.55 (-40.2%)	178.80	107.20 - 188.20	1.9913 times
Fri 29 May 2026	188.20 (-60.71%)	245.30	188.20 - 250.35	0.3175 times
Thu 14 August 2025	478.95 (2.36%)	466.95	401.05 - 488.00	0.4333 times
Thu 31 July 2025	467.90 (-13.92%)	532.70	462.80 - 550.00	0.5094 times
Mon 30 June 2025	543.55 (1.5%)	508.75	483.35 - 620.60	1.4057 times
Fri 30 May 2025	535.50 (-5.45%)	555.05	472.20 - 555.05	0.8293 times
Wed 30 April 2025	566.35 (-26.69%)	483.60	483.60 - 613.95	0.5832 times
Mon 24 March 2025	772.50 (6.46%)	691.00	689.35 - 1029.30	1.6419 times
Fri 28 February 2025	725.60 (-42.07%)	1215.70	725.60 - 1226.00	1.5113 times
Fri 31 January 2025	1252.45 (-4.44%)	1330.00	1122.10 - 1670.00	2.2337 times

monthly chart TridentTechlabs

Indicator Analysis of TridentTechlabs

Please login to view indicator analysis. or View indicator analysis of TridentTechlabs TECHLABS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_ST

DMA (daily moving average) of Trident Techlabs TECHLABS_ST

DMA period	DMA value
5 day DMA	126.32
12 day DMA	133.84
20 day DMA	134.1
35 day DMA	130.02
50 day DMA	148.61
100 day DMA	303.37
150 day DMA	389.4
200 day DMA	576.73

EMA (exponential moving average) of Trident Techlabs TECHLABS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	127.79	128.18	128.82
12 day EMA	131.1	131.85	132.75
20 day EMA	133.7	134.4	135.19
35 day EMA	145.09	146.15	147.28
50 day EMA	153.66	154.75	155.89

SMA (simple moving average) of Trident Techlabs TECHLABS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	126.32	126.95	128.97
12 day SMA	133.84	136.13	138.35
20 day SMA	134.1	133.11	132.39
35 day SMA	130.02	130.68	131.57
50 day SMA	148.61	150.66	152.88
100 day SMA	303.37	307.11	310.82
150 day SMA	389.4	394.54	400
200 day SMA	576.73	582.33	588.25