TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 153.28 and 164.43

Daily Target 1151.42
Daily Target 2155.13
Daily Target 3162.56666666667
Daily Target 4166.28
Daily Target 5173.72

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Mon 30 March 2026 158.85 (-4.99%) 169.95 158.85 - 170.00 1.0515 times
Fri 27 March 2026 167.20 (-1.65%) 166.00 164.00 - 178.50 2.0825 times
Wed 25 March 2026 170.00 (-1.93%) 174.00 164.70 - 181.75 1.3376 times
Tue 24 March 2026 173.35 (-2.48%) 180.40 170.50 - 186.60 0.8866 times
Mon 23 March 2026 177.75 (-4.92%) 186.95 177.65 - 186.95 0.9562 times
Fri 20 March 2026 186.95 (2.64%) 175.40 175.40 - 191.25 0.6985 times
Thu 19 March 2026 182.15 (-4.98%) 195.00 182.15 - 201.00 1.0052 times
Wed 18 March 2026 191.70 (-4.37%) 194.10 190.45 - 203.20 0.8634 times
Tue 17 March 2026 200.45 (-4.98%) 200.45 200.45 - 210.95 1.0155 times
Mon 16 March 2026 210.95 (-5%) 212.00 210.95 - 212.00 0.1031 times
Fri 13 March 2026 222.05 (-4.99%) 223.00 222.05 - 223.25 0.1985 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 153.28 and 164.43

Weekly Target 1151.42
Weekly Target 2155.13
Weekly Target 3162.56666666667
Weekly Target 4166.28
Weekly Target 5173.72

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Mon 30 March 2026 158.85 (-4.99%) 169.95 158.85 - 170.00 0.2621 times
Fri 27 March 2026 167.20 (-10.56%) 186.95 164.00 - 186.95 1.3118 times
Fri 20 March 2026 186.95 (-15.81%) 212.00 175.40 - 212.00 0.9187 times
Fri 13 March 2026 222.05 (4.03%) 223.40 208.00 - 246.80 0.7285 times
Fri 06 March 2026 213.45 (9.46%) 195.00 187.00 - 213.45 0.7054 times
Fri 27 February 2026 195.00 (4.73%) 186.20 168.10 - 195.00 0.7478 times
Fri 20 February 2026 186.20 (3.96%) 183.00 165.30 - 198.80 1.22 times
Fri 13 February 2026 179.10 (-11.58%) 202.55 179.10 - 212.15 1.6652 times
Fri 06 February 2026 202.55 (-18.85%) 260.00 201.70 - 266.80 1.6877 times
Fri 30 January 2026 249.60 (9.93%) 218.00 204.95 - 249.60 0.7529 times
Fri 23 January 2026 227.05 (-22.55%) 292.95 227.05 - 292.95 1.1005 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 114.88 and 202.83

Monthly Target 1100.22
Monthly Target 2129.53
Monthly Target 3188.16666666667
Monthly Target 4217.48
Monthly Target 5276.12

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Mon 30 March 2026 158.85 (-18.54%) 195.00 158.85 - 246.80 1.186 times
Fri 27 February 2026 195.00 (-21.88%) 260.00 165.30 - 266.80 1.6071 times
Fri 30 January 2026 249.60 (-24.81%) 333.60 204.95 - 344.45 0.8441 times
Wed 31 December 2025 331.95 (-5.45%) 344.00 295.00 - 382.90 1.0789 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 0.893 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.6568 times
Tue 30 September 2025 499.00 (-10.4%) 558.00 477.05 - 660.00 1.2434 times
Fri 29 August 2025 556.90 (9.4%) 490.00 475.25 - 596.60 0.6718 times
Wed 09 April 2025 509.05 (-19.94%) 624.00 509.05 - 667.60 1.1681 times
Fri 28 March 2025 635.85 (-50.98%) 789.00 635.85 - 803.15 0.6508 times
Mon 30 December 2024 1297.20 (25.16%) 1088.20 1050.00 - 1447.25 2.0557 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 169.43
12 day DMA 189.59
20 day DMA 199.28
35 day DMA 193.07
50 day DMA 208.38
100 day DMA 281.63
150 day DMA 359.76
200 day DMA 517.21

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA169.76175.22179.23
12 day EMA182.99187.38191.05
20 day EMA190.65194196.82
35 day EMA204.14206.81209.14
50 day EMA211.73213.89215.8

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA169.43175.05178.04
12 day SMA189.59196.85202.51
20 day SMA199.28200.63201.11
35 day SMA193.07194.6196.21
50 day SMA208.38211213.57
100 day SMA281.63284.6287.26
150 day SMA359.76362.13364.29
200 day SMA517.21520.18522.93
Back to top | Use Dark Theme