TridentTechlabs TECHLABS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trident Techlabs TECHLABS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TridentTechlabs

Strong Daily Stock price targets for TridentTechlabs TECHLABS_SM are 122.1 and 135.5

Daily Target 1119.38
Daily Target 2124.82
Daily Target 3132.78333333333
Daily Target 4138.22
Daily Target 5146.18

Daily price and volume Trident Techlabs

Date Closing Open Range Volume
Fri 11 September 2026 130.25 (-2.83%) 140.75 127.35 - 140.75 2.3581 times
Thu 10 September 2026 134.05 (4.97%) 131.50 130.00 - 134.05 0.7369 times
Wed 09 September 2026 127.70 (4.97%) 126.40 120.40 - 127.70 1.2085 times
Tue 08 September 2026 121.65 (4.96%) 119.00 116.00 - 121.65 1.2675 times
Mon 07 September 2026 115.90 (0.61%) 117.20 115.00 - 118.00 0.7369 times
Fri 04 September 2026 115.20 (-2.62%) 121.00 114.00 - 121.00 0.8917 times
Thu 03 September 2026 118.30 (0.55%) 118.00 115.05 - 119.00 0.2948 times
Wed 02 September 2026 117.65 (2.35%) 115.00 112.00 - 117.80 0.678 times
Tue 01 September 2026 114.95 (-1.25%) 119.35 113.00 - 119.35 0.3979 times
Mon 31 August 2026 116.40 (-2.59%) 114.45 113.55 - 119.75 1.4296 times
Fri 28 August 2026 119.50 (-2.65%) 125.00 117.00 - 125.00 0.4274 times

Daily chart TridentTechlabs

Weekly price and charts TridentTechlabs

Strong weekly Stock price targets for TridentTechlabs TECHLABS_SM are 122.63 and 148.38

Weekly Target 1102.92
Weekly Target 2116.58
Weekly Target 3128.66666666667
Weekly Target 4142.33
Weekly Target 5154.42

Weekly price and volumes for Trident Techlabs

Date Closing Open Range Volume
Fri 11 September 2026 130.25 (13.06%) 117.20 115.00 - 140.75 1.072 times
Fri 04 September 2026 115.20 (-3.6%) 114.45 112.00 - 121.00 0.6274 times
Fri 28 August 2026 119.50 (5.24%) 110.15 110.15 - 129.45 0.645 times
Fri 21 August 2026 113.55 (-4.14%) 119.95 112.10 - 123.50 1.047 times
Fri 14 August 2026 118.45 (-51.71%) 122.00 115.00 - 124.80 0.7439 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 1.1146 times
Thu 30 April 2026 215.90 (-1.84%) 221.50 210.00 - 228.50 0.645 times
Fri 24 April 2026 219.95 (-5.44%) 233.00 214.00 - 239.00 0.918 times
Fri 17 April 2026 232.60 (4.45%) 222.00 211.60 - 247.35 2.2818 times
Fri 10 April 2026 222.70 (27.22%) 183.80 183.80 - 223.25 0.9054 times
Thu 02 April 2026 175.05 (4.69%) 169.95 158.85 - 175.05 0.7639 times

weekly chart TridentTechlabs

Monthly price and charts TridentTechlabs

Strong monthly Stock price targets for TridentTechlabs TECHLABS_SM are 121.13 and 149.88

Monthly Target 198.92
Monthly Target 2114.58
Monthly Target 3127.66666666667
Monthly Target 4143.33
Monthly Target 5156.42

Monthly price and volumes Trident Techlabs

Date Closing Open Range Volume
Fri 11 September 2026 130.25 (11.9%) 119.35 112.00 - 140.75 0.2873 times
Mon 31 August 2026 116.40 (-52.55%) 122.00 110.15 - 129.45 0.5284 times
Wed 06 May 2026 245.30 (13.62%) 222.00 222.00 - 249.80 0.2199 times
Thu 30 April 2026 215.90 (35.91%) 160.00 160.00 - 247.35 0.987 times
Mon 30 March 2026 158.85 (-18.54%) 195.00 158.85 - 246.80 1.51 times
Fri 27 February 2026 195.00 (-21.88%) 260.00 165.30 - 266.80 2.046 times
Fri 30 January 2026 249.60 (-24.81%) 333.60 204.95 - 344.45 1.0747 times
Wed 31 December 2025 331.95 (-5.45%) 344.00 295.00 - 382.90 1.3736 times
Fri 28 November 2025 351.10 (-19.05%) 455.30 346.35 - 462.75 1.1369 times
Fri 31 October 2025 433.75 (-13.08%) 494.05 422.00 - 508.00 0.8363 times
Tue 30 September 2025 499.00 (-10.4%) 558.00 477.05 - 660.00 1.5831 times

monthly chart TridentTechlabs

DMA SMA EMA moving averages of Trident Techlabs TECHLABS_SM

DMA (daily moving average) of Trident Techlabs TECHLABS_SM

DMA period DMA value
5 day DMA 125.91
12 day DMA 121.19
20 day DMA 120.15
35 day DMA 149.49
50 day DMA 165.87
100 day DMA 189.72
150 day DMA 246.8
200 day DMA 314.69

EMA (exponential moving average) of Trident Techlabs TECHLABS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.18125.65121.45
12 day EMA124.77123.77121.9
20 day EMA129.44129.35128.86
35 day EMA144.25145.07145.72
50 day EMA162.97164.3165.53

SMA (simple moving average) of Trident Techlabs TECHLABS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA125.91122.9119.75
12 day SMA121.19120.78119.56
20 day SMA120.15119.56118.7
35 day SMA149.49152.28155.04
50 day SMA165.87166.66167.45
100 day SMA189.72191.34193
150 day SMA246.8248.8250.89
200 day SMA314.69316.54318.41
Back to top | Use Dark Theme