TechdCybersecurity TECHD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_ST are 607.53 and 615.53

Daily Target 1	601.02
Daily Target 2	606.03
Daily Target 3	609.01666666667
Daily Target 4	614.03
Daily Target 5	617.02

Daily price and volume Techd Cybersecurity

Date	Closing	Open	Range	Volume
Fri 31 July 2026	611.05 (1.16%)	605.00	604.00 - 612.00	0.7031 times
Thu 30 July 2026	604.05 (-0.32%)	606.00	604.05 - 618.65	1.1328 times
Wed 29 July 2026	606.00 (0.34%)	610.00	605.05 - 625.00	1.0938 times
Tue 28 July 2026	603.95 (-3.16%)	623.50	601.25 - 623.50	0.9766 times
Mon 27 July 2026	623.65 (4.21%)	609.00	604.10 - 623.95	1.1719 times
Fri 24 July 2026	598.45 (-3.19%)	618.20	598.15 - 621.95	1.4063 times
Thu 23 July 2026	618.20 (-0.47%)	611.00	605.00 - 630.00	0.7031 times
Wed 22 July 2026	621.15 (-1.91%)	621.00	620.00 - 637.90	0.5078 times
Tue 21 July 2026	633.25 (0.47%)	623.20	603.15 - 639.75	1.4063 times
Mon 20 July 2026	630.30 (-2.9%)	635.05	621.00 - 649.00	0.8984 times
Fri 17 July 2026	649.10 (-1.95%)	635.75	628.90 - 662.00	2.4609 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_ST are 606.15 and 629.9

Weekly Target 1	588.68
Weekly Target 2	599.87
Weekly Target 3	612.43333333333
Weekly Target 4	623.62
Weekly Target 5	636.18

Weekly price and volumes for Techd Cybersecurity

Date	Closing	Open	Range	Volume
Fri 31 July 2026	611.05 (2.11%)	609.00	601.25 - 625.00	0.7046 times
Fri 24 July 2026	598.45 (-7.8%)	635.05	598.15 - 649.00	0.6829 times
Fri 17 July 2026	649.10 (18.84%)	538.25	538.25 - 663.85	2.5799 times
Fri 10 July 2026	546.20 (-5.35%)	548.65	521.25 - 564.00	1.1057 times
Fri 03 July 2026	577.05 (-4.77%)	610.00	575.35 - 613.90	0.8076 times
Thu 25 June 2026	605.95 (-2.67%)	636.95	602.50 - 650.00	0.7588 times
Fri 19 June 2026	622.60 (4.42%)	610.00	600.10 - 623.50	0.645 times
Fri 12 June 2026	596.25 (-4.45%)	618.00	562.20 - 623.60	0.7588 times
Fri 05 June 2026	624.00 (-0.83%)	606.10	584.15 - 655.50	1.0949 times
Fri 29 May 2026	629.20 (5.82%)	654.00	590.65 - 654.00	0.8618 times
Fri 16 January 2026	594.60 (-1.01%)	592.00	571.00 - 629.00	1.5935 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_ST are 566.15 and 708.75

Monthly Target 1	456.12
Monthly Target 2	533.58
Monthly Target 3	598.71666666667
Monthly Target 4	676.18
Monthly Target 5	741.32

Monthly price and volumes Techd Cybersecurity

Date	Closing	Open	Range	Volume
Fri 31 July 2026	611.05 (2.44%)	590.00	521.25 - 663.85	0.4008 times
Tue 30 June 2026	596.50 (-5.2%)	606.10	562.20 - 655.50	0.244 times
Fri 29 May 2026	629.20 (5.82%)	654.00	590.65 - 654.00	0.0608 times
Fri 16 January 2026	594.60 (-5.16%)	621.00	571.00 - 684.00	0.3404 times
Wed 31 December 2025	626.95 (-19%)	758.55	595.05 - 758.55	0.527 times
Fri 28 November 2025	774.00 (1.15%)	803.45	631.90 - 843.60	1.6047 times
Fri 31 October 2025	765.20 (48.5%)	491.00	491.00 - 765.20	1.9236 times
Tue 30 September 2025	515.30 (0%)	366.70	366.70 - 515.80	2.8988 times
Fri 31 July 2026	(0%)		-	0 times

monthly chart TechdCybersecurity

Indicator Analysis of TechdCybersecurity

Please login to view indicator analysis. or View indicator analysis of TechdCybersecurity TECHD_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_ST

DMA (daily moving average) of Techd Cybersecurity TECHD_ST

DMA period	DMA value
5 day DMA	609.74
12 day DMA	621.76
20 day DMA	600.17
35 day DMA	604
50 day DMA	607.64
100 day DMA	651.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	609.46	608.66	610.97
12 day EMA	610.41	610.29	611.42
20 day EMA	608.85	608.62	609.1
35 day EMA	609.03	608.91	609.2
50 day EMA	610.08	610.04	610.28

SMA (simple moving average) of Techd Cybersecurity TECHD_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	609.74	607.22	610.05
12 day SMA	621.76	623.53	623.37
20 day SMA	600.17	598.88	598.47
35 day SMA	604	603.45	603.7
50 day SMA	607.64	607.44	607.99
100 day SMA	651.39	652.22	652.85
150 day SMA
200 day SMA