TechdCybersecurity TECHD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_SM are 570.15 and 615.15

Daily Target 1558.43
Daily Target 2581.87
Daily Target 3603.43333333333
Daily Target 4626.87
Daily Target 5648.43

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Fri 11 September 2026 605.30 (0.65%) 614.00 580.00 - 625.00 1.1851 times
Thu 10 September 2026 601.40 (18.23%) 510.00 510.00 - 610.00 2.2686 times
Wed 09 September 2026 508.65 (-1.67%) 517.30 501.10 - 517.30 0.8578 times
Tue 08 September 2026 517.30 (-1.12%) 523.00 499.00 - 525.00 1.1512 times
Mon 07 September 2026 523.15 (-1.95%) 535.00 519.00 - 538.00 0.7223 times
Fri 04 September 2026 533.55 (0.48%) 531.10 528.00 - 535.00 0.7336 times
Thu 03 September 2026 531.00 (-0.88%) 535.00 525.10 - 550.00 1.0271 times
Wed 02 September 2026 535.70 (-2.42%) 551.00 522.00 - 551.00 0.7111 times
Tue 01 September 2026 549.00 (0.28%) 560.00 540.10 - 560.00 0.4063 times
Mon 31 August 2026 547.45 (-16.34%) 570.00 526.00 - 574.90 0.9368 times
Mon 25 May 2026 654.40 (-4.09%) 725.00 650.00 - 725.00 2.0542 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_SM are 552.15 and 678.15

Weekly Target 1450.43
Weekly Target 2527.87
Weekly Target 3576.43333333333
Weekly Target 4653.87
Weekly Target 5702.43

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Fri 11 September 2026 605.30 (13.45%) 535.00 499.00 - 625.00 1.2747 times
Fri 04 September 2026 533.55 (-18.47%) 570.00 522.00 - 574.90 0.7862 times
Mon 25 May 2026 654.40 (-4.09%) 725.00 650.00 - 725.00 0.4234 times
Fri 22 May 2026 682.30 (28.64%) 532.95 500.00 - 727.45 2.5704 times
Fri 15 May 2026 530.40 (-3.04%) 551.90 520.00 - 582.00 0.7304 times
Fri 08 May 2026 547.05 (0.95%) 543.00 527.60 - 554.90 0.7351 times
Thu 30 April 2026 541.90 (4.51%) 514.00 506.00 - 557.80 0.4234 times
Fri 24 April 2026 518.50 (-12.32%) 591.35 500.00 - 591.35 0.9165 times
Fri 17 April 2026 591.35 (1.6%) 548.00 545.50 - 597.15 0.656 times
Fri 10 April 2026 582.05 (15.25%) 509.90 490.05 - 598.00 1.4841 times
Thu 02 April 2026 505.05 (13.89%) 436.30 430.50 - 509.90 0.6746 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_SM are 552.15 and 678.15

Monthly Target 1450.43
Monthly Target 2527.87
Monthly Target 3576.43333333333
Monthly Target 4653.87
Monthly Target 5702.43

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Fri 11 September 2026 605.30 (10.57%) 560.00 499.00 - 625.00 0.3933 times
Mon 31 August 2026 547.45 (-16.34%) 570.00 526.00 - 574.90 0.0407 times
Mon 25 May 2026 654.40 (20.76%) 543.00 500.00 - 727.45 0.939 times
Thu 30 April 2026 541.90 (25.19%) 453.95 453.90 - 598.00 0.7984 times
Mon 30 March 2026 432.85 (14.45%) 360.00 360.00 - 548.00 1.0198 times
Fri 27 February 2026 378.20 (-23.65%) 495.35 368.30 - 560.00 1.1599 times
Fri 30 January 2026 495.35 (-19.15%) 584.05 471.00 - 589.00 0.5496 times
Thu 09 October 2025 612.65 (0%) 640.00 609.85 - 794.00 3.0995 times
Mon 14 September 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_SM

DMA (daily moving average) of Techd Cybersecurity TECHD_SM

DMA period DMA value
5 day DMA 551.16
12 day DMA 565.77
20 day DMA 566.51
35 day DMA 554.85
50 day DMA 544.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA568.67550.36524.84
12 day EMA561.67553.74545.08
20 day EMA559.81555.02550.14
35 day EMA552.69549.59546.54
50 day EMA542.36539.79537.28

SMA (simple moving average) of Techd Cybersecurity TECHD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA551.16536.81522.73
12 day SMA565.77573.44573.9
20 day SMA566.51563.72561
35 day SMA554.85554.45553.85
50 day SMA544.3541.8540
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme