TechdCybersecurity TECHD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong Daily Stock price targets for TechdCybersecurity TECHD_SM are 482.03 and 506.98

Daily Target 1476.38
Daily Target 2487.67
Daily Target 3501.33333333333
Daily Target 4512.62
Daily Target 5526.28

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Mon 06 April 2026 498.95 (-1.21%) 509.90 490.05 - 515.00 1.9816 times
Thu 02 April 2026 505.05 (2.03%) 475.00 474.00 - 509.90 0.7604 times
Wed 01 April 2026 495.00 (14.36%) 453.95 453.90 - 499.00 0.7834 times
Mon 30 March 2026 432.85 (-2.39%) 436.30 430.50 - 458.00 1.7972 times
Fri 27 March 2026 443.45 (-6.77%) 469.00 435.00 - 469.00 1.3825 times
Wed 25 March 2026 475.65 (-2.23%) 489.50 470.00 - 495.00 1.1982 times
Tue 24 March 2026 486.50 (1.29%) 495.00 484.00 - 498.85 0.4608 times
Mon 23 March 2026 480.30 (-6.12%) 491.00 480.20 - 509.00 0.6452 times
Fri 20 March 2026 511.60 (-0.67%) 522.00 509.90 - 531.00 0.4147 times
Thu 19 March 2026 515.05 (-2.12%) 516.00 505.00 - 520.75 0.576 times
Wed 18 March 2026 526.20 (3.99%) 515.00 512.45 - 534.90 0.7604 times

Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_SM are 482.03 and 506.98

Weekly Target 1476.38
Weekly Target 2487.67
Weekly Target 3501.33333333333
Weekly Target 4512.62
Weekly Target 5526.28

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Mon 06 April 2026 498.95 (-1.21%) 509.90 490.05 - 515.00 0.3616 times
Thu 02 April 2026 505.05 (13.89%) 436.30 430.50 - 509.90 0.6098 times
Fri 27 March 2026 443.45 (-13.32%) 491.00 435.00 - 509.00 0.6728 times
Fri 20 March 2026 511.60 (6.25%) 485.00 485.00 - 534.90 0.5383 times
Fri 13 March 2026 481.50 (-3.33%) 465.05 435.10 - 508.00 1.0471 times
Fri 06 March 2026 498.10 (31.7%) 360.00 360.00 - 548.00 1.7914 times
Fri 27 February 2026 378.20 (-19.98%) 475.00 368.30 - 479.90 2.0521 times
Fri 20 February 2026 472.65 (-2.45%) 484.50 460.00 - 500.00 1.0008 times
Fri 13 February 2026 484.50 (-1.97%) 502.00 483.00 - 560.00 1.291 times
Fri 06 February 2026 494.25 (-0.22%) 495.35 482.00 - 544.95 0.635 times
Fri 30 January 2026 495.35 (-7.02%) 525.00 485.00 - 542.35 0.7023 times

weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_SM are 476.43 and 537.53

Monthly Target 1428.18
Monthly Target 2463.57
Monthly Target 3489.28333333333
Monthly Target 4524.67
Monthly Target 5550.38

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Mon 06 April 2026 498.95 (15.27%) 453.95 453.90 - 515.00 0.1253 times
Mon 30 March 2026 432.85 (14.45%) 360.00 360.00 - 548.00 0.8529 times
Fri 27 February 2026 378.20 (-23.65%) 495.35 368.30 - 560.00 0.97 times
Fri 30 January 2026 495.35 (-19.15%) 584.05 471.00 - 589.00 0.4596 times
Thu 09 October 2025 612.65 (0%) 640.00 609.85 - 794.00 2.5922 times
Mon 06 April 2026 (0%) - 0 times

monthly chart TechdCybersecurity

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_SM

DMA (daily moving average) of Techd Cybersecurity TECHD_SM

DMA period DMA value
5 day DMA 475.06
12 day DMA 489.72
20 day DMA 487.93
35 day DMA 473.91
50 day DMA 486.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA488.16482.77471.63
12 day EMA484.4481.76477.53
20 day EMA483.81482.22479.82
35 day EMA493.81493.51492.83
50 day EMA498.58498.57498.31

SMA (simple moving average) of Techd Cybersecurity TECHD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA475.06470.4466.69
12 day SMA489.72489.51487.55
20 day SMA487.93488.02483.64
35 day SMA473.91475.33475.44
50 day SMA486.8487.67489.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme