Login or Join
HomepageBirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcTech
Strong Daily Stock price targets for BirlaslamcTech TECH are 32.66 and 34.09
| Daily Target 1 | 32.35 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.78 |
| Daily Target 4 | 34.4 |
| Daily Target 5 | 35.21 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.59 (-1.7%) | 34.59 | 33.16 - 34.59 | 0.9306 times | Thu 09 April 2026 | 34.17 (0.23%) | 34.48 | 33.61 - 34.48 | 0.9539 times | Wed 08 April 2026 | 34.09 (0.44%) | 34.79 | 33.53 - 34.98 | 0.7166 times | Tue 07 April 2026 | 33.94 (2.63%) | 33.44 | 32.79 - 34.00 | 1.0369 times | Mon 06 April 2026 | 33.07 (0.73%) | 33.24 | 32.97 - 33.50 | 1.8699 times | Thu 02 April 2026 | 32.83 (2.47%) | 32.07 | 31.91 - 33.00 | 0.3863 times | Wed 01 April 2026 | 32.04 (1.71%) | 32.16 | 31.94 - 32.70 | 2.2524 times | Mon 30 March 2026 | 31.50 (-1.38%) | 31.82 | 31.27 - 31.82 | 0.582 times | Fri 27 March 2026 | 31.94 (-0.37%) | 32.31 | 31.82 - 32.49 | 0.4661 times | Wed 25 March 2026 | 32.06 (0.16%) | 32.00 | 31.84 - 32.40 | 0.8054 times | Tue 24 March 2026 | 32.01 (1.62%) | 31.56 | 31.56 - 32.32 | 0.4466 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 33.19 and 35.38
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 33.786666666667 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.98 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.59 (2.31%) | 33.24 | 32.79 - 34.98 | 0.1489 times | Thu 02 April 2026 | 32.83 (2.79%) | 31.82 | 31.27 - 33.00 | 0.0871 times | Fri 27 March 2026 | 31.94 (0.95%) | 31.77 | 30.22 - 32.49 | 0.0855 times | Fri 20 March 2026 | 31.64 (0.41%) | 31.36 | 30.64 - 32.47 | 7.9497 times | Fri 13 March 2026 | 31.51 (-3.46%) | 33.45 | 31.38 - 33.89 | 0.0981 times | Fri 06 March 2026 | 32.64 (-1.54%) | 33.23 | 31.57 - 33.98 | 0.2882 times | Fri 27 February 2026 | 33.15 (-4.41%) | 34.71 | 32.12 - 35.95 | 0.514 times | Fri 20 February 2026 | 34.68 (-1.78%) | 35.00 | 34.42 - 36.52 | 0.1739 times | Fri 13 February 2026 | 35.31 (-8.38%) | 37.56 | 33.96 - 39.18 | 0.3095 times | Fri 06 February 2026 | 38.54 (-6.25%) | 41.07 | 38.20 - 42.71 | 0.3451 times | Fri 30 January 2026 | 41.11 (-0.44%) | 40.88 | 40.77 - 42.66 | 0.05 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 32.75 and 35.82
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 33.493333333333 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 36.56 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.59 (6.63%) | 32.16 | 31.91 - 34.98 | 0.1242 times | Mon 30 March 2026 | 31.50 (-4.98%) | 33.23 | 30.22 - 33.98 | 4.7584 times | Fri 27 February 2026 | 33.15 (-19.36%) | 41.07 | 32.12 - 42.71 | 0.7571 times | Fri 30 January 2026 | 41.11 (0.69%) | 40.92 | 39.67 - 49.41 | 0.2307 times | Wed 31 December 2025 | 40.83 (1.82%) | 40.22 | 39.73 - 43.40 | 0.9666 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.202 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 0.5804 times | Tue 30 September 2025 | 35.91 (-4.29%) | 37.97 | 35.70 - 39.99 | 0.1323 times | Fri 29 August 2025 | 37.52 (-0.29%) | 37.97 | 36.25 - 38.82 | 0.653 times | Thu 31 July 2025 | 37.63 (-8.86%) | 40.25 | 37.25 - 42.31 | 1.5954 times | Mon 30 June 2025 | 41.29 (4.69%) | 39.87 | 39.00 - 42.50 | 0.5343 times |
Indicator Analysis of BirlaslamcTech
Please login to view indicator analysis. or View indicator analysis of BirlaslamcTech TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 32.73 |
| 20 day DMA | 32.27 |
| 35 day DMA | 32.81 |
| 50 day DMA | 34.72 |
| 100 day DMA | 37.77 |
| 150 day DMA | 37.79 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.61 | 33.33 |
| 12 day EMA | 33.04 | 32.94 | 32.72 |
| 20 day EMA | 33 | 32.94 | 32.81 |
| 35 day EMA | 33.99 | 34.01 | 34 |
| 50 day EMA | 35.17 | 35.23 | 35.27 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.62 | 33.19 |
| 12 day SMA | 32.73 | 32.57 | 32.3 |
| 20 day SMA | 32.27 | 32.22 | 32.14 |
| 35 day SMA | 32.81 | 32.86 | 32.9 |
| 50 day SMA | 34.72 | 34.88 | 35.02 |
| 100 day SMA | 37.77 | 37.83 | 37.88 |
| 150 day SMA | 37.79 | 37.82 | 37.84 |
| 200 day SMA | 38.09 | 38.13 | 38.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.