TeamtechFormwork TEAMTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamtech Formwork TEAMTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamtechFormwork

Strong Daily Stock price targets for TeamtechFormwork TEAMTECH_ST are 114.7 and 120.3

Daily Target 1	110.5
Daily Target 2	113.3
Daily Target 3	116.1
Daily Target 4	118.9
Daily Target 5	121.7

Daily price and volume Teamtech Formwork

Date	Closing	Open	Range	Volume
Wed 29 July 2026	116.10 (-2.64%)	113.30	113.30 - 118.90	0.6651 times
Tue 28 July 2026	119.25 (-4.98%)	120.05	119.25 - 121.20	1.1239 times
Mon 27 July 2026	125.50 (-4.27%)	132.00	124.55 - 134.00	0.5046 times
Fri 24 July 2026	131.10 (0.85%)	130.00	126.10 - 131.50	1.422 times
Thu 23 July 2026	130.00 (64.66%)	135.00	128.00 - 135.00	0.2752 times
Tue 09 June 2026	78.95 (4.99%)	74.00	74.00 - 78.95	1.1697 times
Mon 08 June 2026	75.20 (-1.57%)	76.40	75.00 - 77.95	0.8028 times
Fri 05 June 2026	76.40 (0.79%)	76.95	75.50 - 78.00	0.7569 times
Thu 04 June 2026	75.80 (4.05%)	73.00	73.00 - 76.45	1.9954 times
Wed 03 June 2026	72.85 (4.07%)	69.50	68.25 - 73.50	1.2844 times
Tue 02 June 2026	70.00 (-1.82%)	71.10	69.00 - 71.90	0.4587 times

Daily chart TeamtechFormwork

Weekly price and charts TeamtechFormwork

Strong weekly Stock price targets for TeamtechFormwork TEAMTECH_ST are 104.35 and 125.05

Weekly Target 1	100.43
Weekly Target 2	108.27
Weekly Target 3	121.13333333333
Weekly Target 4	128.97
Weekly Target 5	141.83

Weekly price and volumes for Teamtech Formwork

Date	Closing	Open	Range	Volume
Wed 29 July 2026	116.10 (-11.44%)	132.00	113.30 - 134.00	0.5988 times
Fri 24 July 2026	131.10 (71.6%)	76.40	74.00 - 135.00	0.9581 times
Fri 05 June 2026	76.40 (0%)	71.00	68.25 - 78.00	1.4431 times
Thu 30 July 2026	(0%)		-	0 times

weekly chart TeamtechFormwork

Monthly price and charts TeamtechFormwork

Strong monthly Stock price targets for TeamtechFormwork TEAMTECH_ST are 103.85 and 125.55

Monthly Target 1	99.77
Monthly Target 2	107.93
Monthly Target 3	121.46666666667
Monthly Target 4	129.63
Monthly Target 5	143.17

Monthly price and volumes Teamtech Formwork

Date	Closing	Open	Range	Volume
Wed 29 July 2026	116.10 (47.06%)	135.00	113.30 - 135.00	0.2835 times
Tue 09 June 2026	78.95 (9.5%)	71.00	68.25 - 78.95	0.5329 times
Fri 29 May 2026	72.10 (0%)	75.00	70.95 - 76.80	2.1836 times
Thu 30 July 2026	(0%)		-	0 times

monthly chart TeamtechFormwork

Indicator Analysis of TeamtechFormwork

Please login to view indicator analysis. or View indicator analysis of TeamtechFormwork TEAMTECH_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Teamtech Formwork TEAMTECH_ST

DMA (daily moving average) of Teamtech Formwork TEAMTECH_ST

DMA period	DMA value
5 day DMA	124.39
12 day DMA	95.2
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teamtech Formwork TEAMTECH_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	115.32	114.93	112.77
12 day EMA	97.65	94.3	89.77
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Teamtech Formwork TEAMTECH_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	124.39	116.96	108.15
12 day SMA	95.2	91.54
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA