TeamtechFormwork TEAMTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamtech Formwork TEAMTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamtechFormwork

Strong Daily Stock price targets for TeamtechFormwork TEAMTECH_ST are 124.18 and 130.78

Daily Target 1122.55
Daily Target 2125.8
Daily Target 3129.15
Daily Target 4132.4
Daily Target 5135.75

Daily price and volume Teamtech Formwork

Date Closing Open Range Volume
Fri 11 September 2026 129.05 (-1.53%) 131.05 125.90 - 132.50 2.0339 times
Thu 10 September 2026 131.05 (-4.97%) 135.00 131.05 - 135.00 2.2034 times
Wed 09 September 2026 137.90 (0.4%) 134.00 134.00 - 137.90 0.2825 times
Tue 08 September 2026 137.35 (0.22%) 134.10 130.20 - 139.95 2.1469 times
Mon 07 September 2026 137.05 (0.04%) 137.25 137.05 - 137.25 0.452 times
Fri 04 September 2026 137.00 (-0.72%) 136.00 136.00 - 137.00 0.226 times
Thu 03 September 2026 138.00 (-2.13%) 140.00 136.00 - 141.00 0.5085 times
Wed 02 September 2026 141.00 (3.3%) 136.00 134.00 - 141.00 1.0169 times
Tue 01 September 2026 136.50 (-3.19%) 136.80 136.50 - 136.80 0.113 times
Mon 31 August 2026 141.00 (0.71%) 141.00 140.00 - 141.00 1.0169 times
Fri 28 August 2026 140.00 (4.99%) 133.35 133.35 - 140.00 1.9209 times

Daily chart TeamtechFormwork

Weekly price and charts TeamtechFormwork

Strong weekly Stock price targets for TeamtechFormwork TEAMTECH_ST are 120.45 and 134.5

Weekly Target 1117.58
Weekly Target 2123.32
Weekly Target 3131.63333333333
Weekly Target 4137.37
Weekly Target 5145.68

Weekly price and volumes for Teamtech Formwork

Date Closing Open Range Volume
Fri 11 September 2026 129.05 (-5.8%) 137.25 125.90 - 139.95 1.1715 times
Fri 04 September 2026 137.00 (-2.14%) 141.00 134.00 - 141.00 0.4742 times
Fri 28 August 2026 140.00 (3.44%) 140.00 132.00 - 143.00 0.8089 times
Fri 21 August 2026 135.35 (16.68%) 115.10 113.00 - 135.35 0.8833 times
Fri 14 August 2026 116.00 (0.17%) 115.80 114.00 - 125.55 0.344 times
Fri 07 August 2026 115.80 (-0.81%) 118.50 115.25 - 120.00 0.4835 times
Fri 31 July 2026 116.75 (-10.95%) 132.00 113.30 - 134.00 1.1064 times
Fri 24 July 2026 131.10 (71.6%) 76.40 74.00 - 135.00 1.4876 times
Fri 05 June 2026 76.40 (0%) 71.00 68.25 - 78.00 2.2407 times
Sun 13 September 2026 (0%) - 0 times

weekly chart TeamtechFormwork

Monthly price and charts TeamtechFormwork

Strong monthly Stock price targets for TeamtechFormwork TEAMTECH_ST are 119.93 and 135.03

Monthly Target 1116.88
Monthly Target 2122.97
Monthly Target 3131.98333333333
Monthly Target 4138.07
Monthly Target 5147.08

Monthly price and volumes Teamtech Formwork

Date Closing Open Range Volume
Fri 11 September 2026 129.05 (-8.48%) 136.80 125.90 - 141.00 0.3445 times
Mon 31 August 2026 141.00 (20.77%) 118.50 113.00 - 143.00 0.6261 times
Fri 31 July 2026 116.75 (47.88%) 135.00 113.30 - 135.00 0.4181 times
Tue 09 June 2026 78.95 (9.5%) 71.00 68.25 - 78.95 0.7084 times
Fri 29 May 2026 72.10 (0%) 75.00 70.95 - 76.80 2.9029 times
Sun 13 September 2026 (0%) - 0 times

monthly chart TeamtechFormwork

DMA SMA EMA moving averages of Teamtech Formwork TEAMTECH_ST

DMA (daily moving average) of Teamtech Formwork TEAMTECH_ST

DMA period DMA value
5 day DMA 134.48
12 day DMA 136.6
20 day DMA 134.05
35 day DMA 127.8
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teamtech Formwork TEAMTECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA133.32135.46137.67
12 day EMA134.33135.29136.06
20 day EMA131.29131.53131.58
35 day EMA122.09121.68121.13
50 day EMA000

SMA (simple moving average) of Teamtech Formwork TEAMTECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA134.48136.07137.46
12 day SMA136.6137.18137.98
20 day SMA134.05133.4132.85
35 day SMA127.8127.82126.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme