TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1294.6 and 1322.3

Daily Target 11274.6
Daily Target 21286.9
Daily Target 31302.3
Daily Target 41314.6
Daily Target 51330

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Wed 29 July 2026 1299.20 (-0.1%) 1291.30 1290.00 - 1317.70 1.87 times
Tue 28 July 2026 1300.50 (0.5%) 1309.90 1289.00 - 1313.90 0.4978 times
Mon 27 July 2026 1294.00 (-1.5%) 1320.00 1286.20 - 1324.40 1.3284 times
Fri 24 July 2026 1313.70 (0.14%) 1309.90 1301.00 - 1330.00 0.4132 times
Thu 23 July 2026 1311.80 (-1.99%) 1338.40 1301.10 - 1343.60 0.9893 times
Wed 22 July 2026 1338.40 (0.98%) 1325.00 1324.90 - 1352.50 1.4276 times
Tue 21 July 2026 1325.40 (-4.12%) 1348.10 1311.10 - 1348.10 2.2807 times
Mon 20 July 2026 1382.40 (-3.23%) 1428.50 1375.00 - 1461.00 0.7334 times
Fri 17 July 2026 1428.60 (1.45%) 1414.00 1387.70 - 1435.00 0.2605 times
Thu 16 July 2026 1408.20 (0.44%) 1403.40 1397.60 - 1416.90 0.199 times
Wed 15 July 2026 1402.00 (0.3%) 1422.00 1393.60 - 1422.00 0.3659 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1273.6 and 1311.8

Weekly Target 11265.07
Weekly Target 21282.13
Weekly Target 31303.2666666667
Weekly Target 41320.33
Weekly Target 51341.47

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Wed 29 July 2026 1299.20 (-1.1%) 1320.00 1286.20 - 1324.40 1.1333 times
Fri 24 July 2026 1313.70 (-8.04%) 1428.50 1301.00 - 1461.00 1.7919 times
Fri 17 July 2026 1428.60 (3.72%) 1378.40 1369.00 - 1444.00 0.6649 times
Fri 10 July 2026 1377.40 (-3.09%) 1419.90 1370.10 - 1438.00 1.1088 times
Fri 03 July 2026 1421.30 (-1.99%) 1452.00 1414.00 - 1478.70 1.4999 times
Thu 25 June 2026 1450.20 (-1.01%) 1471.50 1437.20 - 1471.50 0.9798 times
Fri 19 June 2026 1465.00 (4.26%) 1414.00 1402.30 - 1472.90 1.2381 times
Fri 12 June 2026 1405.10 (1.43%) 1377.00 1368.70 - 1434.00 0.5967 times
Fri 05 June 2026 1385.30 (0.27%) 1398.00 1370.60 - 1399.00 0.4767 times
Fri 29 May 2026 1381.60 (-0.04%) 1395.00 1375.10 - 1408.00 0.51 times
Fri 22 May 2026 1382.20 (1.29%) 1355.00 1320.10 - 1438.00 1.4866 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1196.45 and 1388.95

Monthly Target 11162.2
Monthly Target 21230.7
Monthly Target 31354.7
Monthly Target 41423.2
Monthly Target 51547.2

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Wed 29 July 2026 1299.20 (-10.1%) 1448.00 1286.20 - 1478.70 0.859 times
Tue 30 June 2026 1445.10 (4.6%) 1398.00 1368.70 - 1472.90 0.5992 times
Fri 29 May 2026 1381.60 (12.12%) 1255.00 1233.00 - 1480.00 0.7169 times
Thu 30 April 2026 1232.30 (9.2%) 1109.40 1109.40 - 1290.00 0.5255 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 0.951 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 0.8435 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.2894 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.8286 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 4.0008 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.386 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.4864 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1303.84
12 day DMA 1350.17
20 day DMA 1371.3
35 day DMA 1398.01
50 day DMA 1394.25
100 day DMA 1306.03
150 day DMA 1354.12
200 day DMA 1439.02

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1309.411314.521321.53
12 day EMA1338.081345.151353.27
20 day EMA1358.421364.651371.4
35 day EMA1371.811376.091380.54
50 day EMA1382.261385.651389.12

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1303.841311.681316.66
12 day SMA1350.171358.071364.48
20 day SMA1371.31378.861386.09
35 day SMA1398.011400.651403.02
50 day SMA1394.251395.141396.42
100 day SMA1306.031305.231304.41
150 day SMA1354.121356.131358.15
200 day SMA1439.021441.451443.77
Back to top | Use Dark Theme