TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong Daily Stock price targets for TeamleaseServices TEAMLEASE are 1227 and 1246.7

Daily Target 11222.2
Daily Target 21231.8
Daily Target 31241.9
Daily Target 41251.5
Daily Target 51261.6

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Fri 11 September 2026 1241.40 (-1%) 1252.00 1232.30 - 1252.00 0.6789 times
Thu 10 September 2026 1253.90 (-2.15%) 1265.60 1251.20 - 1280.50 0.5375 times
Wed 09 September 2026 1281.50 (1.99%) 1250.00 1240.50 - 1295.00 0.9602 times
Tue 08 September 2026 1256.50 (-1.77%) 1285.00 1243.80 - 1285.60 0.6764 times
Mon 07 September 2026 1279.20 (2.29%) 1285.00 1261.10 - 1309.20 1.7125 times
Fri 04 September 2026 1250.60 (0.05%) 1260.00 1235.00 - 1280.00 1.3615 times
Thu 03 September 2026 1250.00 (-0.22%) 1250.70 1236.80 - 1264.20 2.1789 times
Wed 02 September 2026 1252.70 (-0.93%) 1271.00 1241.30 - 1274.00 0.6669 times
Tue 01 September 2026 1264.50 (-1.48%) 1275.00 1252.50 - 1299.00 0.4339 times
Mon 31 August 2026 1283.50 (0.85%) 1280.60 1258.70 - 1299.00 0.7934 times
Fri 28 August 2026 1272.70 (1.6%) 1260.00 1243.00 - 1290.00 0.7807 times

Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1198.4 and 1275.3

Weekly Target 11184.07
Weekly Target 21212.73
Weekly Target 31260.9666666667
Weekly Target 41289.63
Weekly Target 51337.87

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Fri 11 September 2026 1241.40 (-0.74%) 1285.00 1232.30 - 1309.20 0.6302 times
Fri 04 September 2026 1250.60 (-1.74%) 1280.60 1235.00 - 1299.00 0.7502 times
Fri 28 August 2026 1272.70 (2.21%) 1249.90 1224.80 - 1290.00 0.5719 times
Fri 21 August 2026 1245.20 (-0.78%) 1255.00 1226.00 - 1261.40 0.3641 times
Fri 14 August 2026 1255.00 (0.11%) 1251.10 1227.60 - 1270.00 0.4926 times
Fri 07 August 2026 1253.60 (1.51%) 1238.90 1231.90 - 1271.30 1.2326 times
Fri 31 July 2026 1234.90 (-6%) 1320.00 1223.50 - 1324.40 2.1238 times
Fri 24 July 2026 1313.70 (-8.04%) 1428.50 1301.00 - 1461.00 1.927 times
Fri 17 July 2026 1428.60 (3.72%) 1378.40 1369.00 - 1444.00 0.715 times
Fri 10 July 2026 1377.40 (-3.09%) 1419.90 1370.10 - 1438.00 1.1924 times
Fri 03 July 2026 1421.30 (-1.99%) 1452.00 1414.00 - 1478.70 1.613 times

weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1198.4 and 1275.3

Monthly Target 11184.07
Monthly Target 21212.73
Monthly Target 31260.9666666667
Monthly Target 41289.63
Monthly Target 51337.87

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 11 September 2026 1241.40 (-3.28%) 1275.00 1232.30 - 1309.20 0.2873 times
Mon 31 August 2026 1283.50 (3.94%) 1238.90 1224.80 - 1299.00 0.6264 times
Fri 31 July 2026 1234.90 (-14.55%) 1448.00 1223.50 - 1478.70 1.5638 times
Tue 30 June 2026 1445.10 (4.6%) 1398.00 1368.70 - 1472.90 0.9481 times
Fri 29 May 2026 1381.60 (12.12%) 1255.00 1233.00 - 1480.00 1.1343 times
Thu 30 April 2026 1232.30 (9.2%) 1109.40 1109.40 - 1290.00 0.8315 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 1.5048 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 1.3346 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.4579 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 1.3111 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 6.3303 times

monthly chart TeamleaseServices

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1262.5
12 day DMA 1261.6
20 day DMA 1254.04
35 day DMA 1257.25
50 day DMA 1292.94
100 day DMA 1332.13
150 day DMA 1299.94
200 day DMA 1363.59

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1255.891263.131267.75
12 day EMA1258.051261.081262.38
20 day EMA1261.221263.311264.3
35 day EMA1281.861284.241286.03
50 day EMA1302.351304.841306.92

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1262.51264.341263.56
12 day SMA1261.61262.221260.79
20 day SMA1254.041254.721254.85
35 day SMA1257.251259.311260.97
50 day SMA1292.941296.541300.81
100 day SMA1332.131332.221332.32
150 day SMA1299.941301.181302.02
200 day SMA1363.591365.671367.8
Back to top | Use Dark Theme