TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong Daily Stock price targets for TeamIndia TEAMGTY are 233.78 and 269.73

Daily Target 1227.2
Daily Target 2240.35
Daily Target 3263.15
Daily Target 4276.3
Daily Target 5299.1

Daily price and volume Team India

Date Closing Open Range Volume
Fri 27 March 2026 253.50 (-5.9%) 285.95 250.00 - 285.95 1.5784 times
Wed 25 March 2026 269.40 (5.32%) 260.05 245.05 - 304.00 4.6902 times
Tue 24 March 2026 255.80 (3.27%) 256.05 243.50 - 269.95 0.6626 times
Mon 23 March 2026 247.70 (-7.7%) 283.80 247.00 - 290.00 0.8871 times
Fri 20 March 2026 268.35 (8.64%) 259.90 248.05 - 285.00 1.4746 times
Thu 19 March 2026 247.00 (-1.46%) 254.00 247.00 - 254.00 0.0079 times
Wed 18 March 2026 250.65 (-0.65%) 258.00 245.75 - 258.00 0.0729 times
Tue 17 March 2026 252.30 (-0.49%) 272.00 248.00 - 272.00 0.0758 times
Mon 16 March 2026 253.55 (-1.59%) 257.00 243.40 - 257.00 0.4678 times
Fri 13 March 2026 257.65 (2.34%) 266.95 249.00 - 266.95 0.0827 times
Thu 12 March 2026 251.75 (1.47%) 262.00 251.00 - 269.55 0.638 times

Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 218.25 and 278.75

Weekly Target 1206.5
Weekly Target 2230
Weekly Target 3267
Weekly Target 4290.5
Weekly Target 5327.5

Weekly price and volumes for Team India

Date Closing Open Range Volume
Fri 27 March 2026 253.50 (-5.53%) 283.80 243.50 - 304.00 2.7377 times
Fri 20 March 2026 268.35 (4.15%) 257.00 243.40 - 285.00 0.735 times
Fri 13 March 2026 257.65 (-0.27%) 269.95 244.00 - 271.00 0.6442 times
Fri 06 March 2026 258.35 (-2.1%) 238.10 238.00 - 280.00 0.6712 times
Fri 27 February 2026 263.90 (5.1%) 251.00 250.20 - 283.00 0.6534 times
Fri 20 February 2026 251.10 (-6.93%) 278.00 248.00 - 278.00 0.5414 times
Fri 13 February 2026 269.80 (4.61%) 281.80 260.00 - 281.80 0.364 times
Fri 06 February 2026 257.90 (2.3%) 252.15 242.05 - 281.95 1.1025 times
Fri 30 January 2026 252.10 (-3.43%) 261.10 240.20 - 280.00 1.7462 times
Fri 23 January 2026 261.05 (-7.84%) 281.25 235.00 - 284.00 0.8043 times
Fri 16 January 2026 283.25 (-2.93%) 291.80 265.60 - 305.00 1.0128 times

weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 245.75 and 311.75

Monthly Target 1199.17
Monthly Target 2226.33
Monthly Target 3265.16666666667
Monthly Target 4292.33
Monthly Target 5331.17

Monthly price and volumes Team India

Date Closing Open Range Volume
Fri 27 March 2026 253.50 (-3.94%) 238.10 238.00 - 304.00 0.553 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.3074 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.5171 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 3.3141 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.3085 times
Sun 29 March 2026 (0%) - 0 times

monthly chart TeamIndia

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 258.95
12 day DMA 254.65
20 day DMA 256.72
35 day DMA 259.23
50 day DMA 261.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA257.43259.39254.39
12 day EMA256.61257.17254.95
20 day EMA257.33257.73256.5
35 day EMA260.07260.46259.93
50 day EMA263.37263.77263.54

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA258.95257.65253.9
12 day SMA254.65254.79253.64
20 day SMA256.72257.22257.24
35 day SMA259.23259.56259.45
50 day SMA261.18261.83262.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme