TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong Daily Stock price targets for TeamIndia TEAMGTY are 205.45 and 249.2

Daily Target 1194.45
Daily Target 2216.45
Daily Target 3238.2
Daily Target 4260.2
Daily Target 5281.95

Daily price and volume Team India

Date Closing Open Range Volume
Thu 14 May 2026 238.45 (-3.05%) 259.95 216.20 - 259.95 1.2609 times
Wed 13 May 2026 245.95 (-1.44%) 260.30 244.00 - 260.30 0.8413 times
Tue 12 May 2026 249.55 (-0.99%) 250.00 247.00 - 250.00 0.4217 times
Mon 11 May 2026 252.05 (-0.53%) 259.00 249.15 - 264.85 0.7799 times
Fri 08 May 2026 253.40 (-2.63%) 253.00 250.00 - 259.00 3.863 times
Thu 07 May 2026 260.25 (-0.4%) 261.20 255.00 - 261.20 0.4581 times
Wed 06 May 2026 261.30 (3.63%) 247.05 247.05 - 262.00 0.8778 times
Tue 05 May 2026 252.15 (-3.69%) 260.95 243.45 - 260.95 0.3884 times
Mon 04 May 2026 261.80 (0.65%) 250.50 250.50 - 263.10 0.6903 times
Thu 30 April 2026 260.12 (1.53%) 264.50 256.46 - 264.50 0.4186 times
Wed 29 April 2026 256.20 (-0.7%) 248.05 248.05 - 266.05 0.0708 times

Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 203 and 251.65

Weekly Target 1191.18
Weekly Target 2214.82
Weekly Target 3239.83333333333
Weekly Target 4263.47
Weekly Target 5288.48

Weekly price and volumes for Team India

Date Closing Open Range Volume
Thu 14 May 2026 238.45 (-5.9%) 259.00 216.20 - 264.85 0.4337 times
Fri 08 May 2026 253.40 (-2.58%) 250.50 243.45 - 263.10 0.8241 times
Thu 30 April 2026 260.12 (0.43%) 246.25 246.25 - 266.99 0.1512 times
Fri 24 April 2026 259.00 (-1.53%) 272.70 254.62 - 272.70 0.743 times
Fri 17 April 2026 263.03 (-1.41%) 248.11 244.10 - 279.88 0.4539 times
Fri 10 April 2026 266.80 (3.81%) 257.00 233.90 - 285.89 1.7882 times
Thu 02 April 2026 257.00 (1.38%) 254.95 246.00 - 264.99 0.5154 times
Fri 27 March 2026 253.50 (-5.53%) 283.80 243.50 - 304.00 3.3851 times
Fri 20 March 2026 268.35 (4.15%) 257.00 243.40 - 285.00 0.9088 times
Fri 13 March 2026 257.65 (-0.27%) 269.95 244.00 - 271.00 0.7966 times
Fri 06 March 2026 258.35 (-2.1%) 238.10 238.00 - 280.00 0.8299 times

weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 203 and 251.65

Monthly Target 1191.18
Monthly Target 2214.82
Monthly Target 3239.83333333333
Monthly Target 4263.47
Monthly Target 5288.48

Monthly price and volumes Team India

Date Closing Open Range Volume
Thu 14 May 2026 238.45 (-8.33%) 250.50 216.20 - 264.85 0.1507 times
Thu 30 April 2026 260.12 (5.38%) 259.90 233.90 - 285.89 0.4189 times
Mon 30 March 2026 246.85 (-6.46%) 238.10 238.00 - 304.00 0.7276 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.3942 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.6631 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 4.25 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.3956 times
Fri 15 May 2026 (0%) - 0 times

monthly chart TeamIndia

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 247.88
12 day DMA 254.1
20 day DMA 257.19
35 day DMA 258.16
50 day DMA 257.51
100 day DMA 265.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA246.82251.01253.54
12 day EMA252.25254.76256.36
20 day EMA254.78256.5257.61
35 day EMA256.13257.17257.83
50 day EMA256.56257.3257.76

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA247.88252.24255.31
12 day SMA254.1256.06257.15
20 day SMA257.19258.76259.47
35 day SMA258.16258.41258.54
50 day SMA257.51258.01258.48
100 day SMA265.5265.95266.29
150 day SMA
200 day SMA
Back to top | Use Dark Theme