Login or Join
HomepageTeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamIndia
Strong Daily Stock price targets for TeamIndia TEAMGTY are 207.97 and 222.66
| Daily Target 1 | 205.52 |
| Daily Target 2 | 210.42 |
| Daily Target 3 | 220.21 |
| Daily Target 4 | 225.11 |
| Daily Target 5 | 234.9 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.32 (-1.86%) | 230.00 | 215.31 - 230.00 | 7.5254 times | Thu 30 July 2026 | 219.40 (1%) | 229.80 | 214.00 - 229.80 | 0.6561 times | Wed 29 July 2026 | 217.22 (-2.51%) | 226.00 | 215.00 - 234.65 | 0.2256 times | Tue 28 July 2026 | 222.82 (-2.91%) | 244.50 | 220.20 - 244.50 | 0.108 times | Mon 27 July 2026 | 229.49 (1.22%) | 254.60 | 226.00 - 254.60 | 0.2246 times | Fri 24 July 2026 | 226.72 (0.37%) | 231.52 | 220.50 - 239.75 | 0.0875 times | Thu 23 July 2026 | 225.88 (1.83%) | 218.05 | 218.05 - 246.21 | 0.5266 times | Wed 22 July 2026 | 221.82 (-0.61%) | 220.00 | 216.00 - 242.89 | 0.2593 times | Tue 21 July 2026 | 223.18 (0.03%) | 229.90 | 218.04 - 229.90 | 0.0268 times | Mon 20 July 2026 | 223.12 (0.39%) | 229.65 | 211.10 - 229.65 | 0.3599 times | Fri 17 July 2026 | 222.25 (-2.5%) | 233.95 | 220.00 - 233.95 | 0.2302 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 194.36 and 234.96
| Weekly Target 1 | 187.37 |
| Weekly Target 2 | 201.35 |
| Weekly Target 3 | 227.97333333333 |
| Weekly Target 4 | 241.95 |
| Weekly Target 5 | 268.57 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.32 (-5.03%) | 254.60 | 214.00 - 254.60 | 3.1349 times | Fri 24 July 2026 | 226.72 (2.01%) | 229.65 | 211.10 - 246.21 | 0.452 times | Fri 17 July 2026 | 222.25 (-4.96%) | 220.05 | 213.10 - 239.70 | 0.8872 times | Fri 10 July 2026 | 233.86 (0.5%) | 235.01 | 210.00 - 262.11 | 2.9537 times | Fri 03 July 2026 | 232.69 (-1.4%) | 239.95 | 225.00 - 243.05 | 0.0675 times | Thu 25 June 2026 | 236.00 (2.3%) | 230.00 | 230.00 - 244.80 | 0.1599 times | Fri 19 June 2026 | 230.70 (-4.27%) | 249.30 | 228.45 - 249.30 | 0.4525 times | Fri 12 June 2026 | 241.00 (-3.02%) | 254.90 | 231.00 - 254.90 | 0.5773 times | Fri 05 June 2026 | 248.50 (-1.21%) | 268.75 | 245.00 - 281.75 | 0.7693 times | Fri 29 May 2026 | 251.55 (-1.76%) | 264.75 | 244.20 - 264.75 | 0.5457 times | Fri 22 May 2026 | 256.05 (-5.06%) | 290.00 | 250.00 - 311.00 | 8.0957 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 186.61 and 238.72
| Monthly Target 1 | 177.03 |
| Monthly Target 2 | 196.18 |
| Monthly Target 3 | 229.14333333333 |
| Monthly Target 4 | 248.29 |
| Monthly Target 5 | 281.25 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.32 (-10%) | 239.25 | 210.00 - 262.11 | 1.141 times | Tue 30 June 2026 | 239.25 (-4.89%) | 268.75 | 228.45 - 281.75 | 0.2993 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 1.7767 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.3537 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.6143 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.3328 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.5598 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 3.5883 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.334 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Please login to view indicator analysis. or View indicator analysis of TeamIndia TEAMGTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 220.85 |
| 12 day DMA | 222.93 |
| 20 day DMA | 224.56 |
| 35 day DMA | 230.1 |
| 50 day DMA | 235.94 |
| 100 day DMA | 247.37 |
| 150 day DMA | 255.76 |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.47 | 221.54 | 222.61 |
| 12 day EMA | 222.57 | 223.89 | 224.71 |
| 20 day EMA | 225.42 | 226.48 | 227.22 |
| 35 day EMA | 231.14 | 232.07 | 232.82 |
| 50 day EMA | 237.07 | 237.96 | 238.72 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.85 | 223.13 | 224.43 |
| 12 day SMA | 222.93 | 223.9 | 224.03 |
| 20 day SMA | 224.56 | 225.43 | 226.05 |
| 35 day SMA | 230.1 | 230.76 | 231.44 |
| 50 day SMA | 235.94 | 236.99 | 238.23 |
| 100 day SMA | 247.37 | 247.75 | 248.18 |
| 150 day SMA | 255.76 | 256.11 | 256.45 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.