Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 1238.6 and 1344.5
| Daily Target 1 | 1208.8 |
| Daily Target 2 | 1268.4 |
| Daily Target 3 | 1314.7 |
| Daily Target 4 | 1374.3 |
| Daily Target 5 | 1420.6 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1328.00 (1.27%) | 1329.00 | 1255.10 - 1361.00 | 1.8321 times | Fri 15 May 2026 | 1311.30 (10.75%) | 1199.50 | 1125.30 - 1336.80 | 4.0125 times | Thu 14 May 2026 | 1184.00 (0.69%) | 1185.80 | 1172.10 - 1198.00 | 0.3245 times | Wed 13 May 2026 | 1175.90 (0.77%) | 1165.00 | 1155.00 - 1198.80 | 0.304 times | Tue 12 May 2026 | 1166.90 (-1%) | 1174.00 | 1158.00 - 1219.00 | 0.3859 times | Mon 11 May 2026 | 1178.70 (-3.35%) | 1217.50 | 1140.50 - 1217.50 | 0.7373 times | Fri 08 May 2026 | 1219.60 (-2.06%) | 1249.70 | 1213.00 - 1277.90 | 0.4325 times | Thu 07 May 2026 | 1245.30 (6.97%) | 1165.00 | 1164.10 - 1289.20 | 1.2796 times | Wed 06 May 2026 | 1164.20 (-1.07%) | 1183.90 | 1135.60 - 1194.10 | 0.4114 times | Tue 05 May 2026 | 1176.80 (1.23%) | 1162.90 | 1152.10 - 1188.90 | 0.2803 times | Mon 04 May 2026 | 1162.50 (0.85%) | 1169.90 | 1140.30 - 1175.00 | 0.2866 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 1238.6 and 1344.5
| Weekly Target 1 | 1208.8 |
| Weekly Target 2 | 1268.4 |
| Weekly Target 3 | 1314.7 |
| Weekly Target 4 | 1374.3 |
| Weekly Target 5 | 1420.6 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1328.00 (1.27%) | 1329.00 | 1255.10 - 1361.00 | 0.6683 times | Fri 15 May 2026 | 1311.30 (7.52%) | 1217.50 | 1125.30 - 1336.80 | 2.1026 times | Fri 08 May 2026 | 1219.60 (5.8%) | 1169.90 | 1135.60 - 1289.20 | 0.9814 times | Thu 30 April 2026 | 1152.70 (3.58%) | 1126.50 | 1075.00 - 1195.00 | 0.9183 times | Fri 24 April 2026 | 1112.85 (11.63%) | 996.90 | 995.00 - 1119.20 | 1.1946 times | Fri 17 April 2026 | 996.90 (7.59%) | 915.00 | 905.70 - 1009.00 | 1.2678 times | Fri 10 April 2026 | 926.60 (7.32%) | 864.60 | 859.05 - 954.00 | 1.4428 times | Thu 02 April 2026 | 863.40 (1.72%) | 840.00 | 826.00 - 886.80 | 0.3912 times | Fri 27 March 2026 | 848.80 (-1.67%) | 840.00 | 803.65 - 896.90 | 0.5239 times | Fri 20 March 2026 | 863.25 (10.6%) | 773.00 | 765.00 - 875.65 | 0.509 times | Fri 13 March 2026 | 780.50 (-11.18%) | 851.25 | 773.55 - 863.75 | 0.6986 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 1226.65 and 1462.35
| Monthly Target 1 | 1035.73 |
| Monthly Target 2 | 1181.87 |
| Monthly Target 3 | 1271.4333333333 |
| Monthly Target 4 | 1417.57 |
| Monthly Target 5 | 1507.13 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1328.00 (15.21%) | 1169.90 | 1125.30 - 1361.00 | 0.9725 times | Thu 30 April 2026 | 1152.70 (35.4%) | 870.05 | 826.00 - 1195.00 | 1.3239 times | Mon 30 March 2026 | 851.35 (-5.75%) | 840.00 | 765.00 - 908.40 | 0.6263 times | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 1.1881 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.7224 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.5998 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.458 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.5565 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.9071 times | Fri 29 August 2025 | 501.85 (-1.62%) | 510.10 | 466.25 - 530.65 | 0.6455 times | Thu 31 July 2025 | 510.10 (2.12%) | 501.90 | 453.10 - 524.20 | 0.5869 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 1233.22 |
| 12 day DMA | 1205.49 |
| 20 day DMA | 1157.1 |
| 35 day DMA | 1045.34 |
| 50 day DMA | 982.75 |
| 100 day DMA | 866.71 |
| 150 day DMA | 816.05 |
| 200 day DMA | 744.91 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1259.24 | 1224.87 | 1181.66 |
| 12 day EMA | 1205.02 | 1182.67 | 1159.29 |
| 20 day EMA | 1155.22 | 1137.04 | 1118.71 |
| 35 day EMA | 1081.12 | 1066.59 | 1052.18 |
| 50 day EMA | 1000.81 | 987.46 | 974.25 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.22 | 1203.36 | 1185.02 |
| 12 day SMA | 1205.49 | 1190.37 | 1176.55 |
| 20 day SMA | 1157.1 | 1140.54 | 1123.51 |
| 35 day SMA | 1045.34 | 1030.81 | 1018.01 |
| 50 day SMA | 982.75 | 974.26 | 965.67 |
| 100 day SMA | 866.71 | 860.6 | 854.38 |
| 150 day SMA | 816.05 | 811.44 | 806.98 |
| 200 day SMA | 744.91 | 740.69 | 736.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.