Login or Join
HomepageTdPower TDPOWERSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Power TDPOWERSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets TdPower
Strong Daily Stock price targets for TdPower TDPOWERSYS are 1108.95 and 1173.65
| Daily Target 1 | 1058.47 |
| Daily Target 2 | 1094.73 |
| Daily Target 3 | 1123.1666666667 |
| Daily Target 4 | 1159.43 |
| Daily Target 5 | 1187.87 |
Daily price and volume Td Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1131.00 (6.98%) | 1110.00 | 1086.90 - 1151.60 | 1.8174 times | Thu 30 July 2026 | 1057.20 (2.05%) | 1036.00 | 930.00 - 1068.50 | 3.8583 times | Wed 29 July 2026 | 1036.00 (-7.07%) | 1120.00 | 1029.70 - 1124.90 | 1.7228 times | Tue 28 July 2026 | 1114.80 (-2.34%) | 1140.00 | 1090.40 - 1140.00 | 0.5216 times | Mon 27 July 2026 | 1141.50 (2.51%) | 1121.00 | 1111.10 - 1153.80 | 0.2652 times | Fri 24 July 2026 | 1113.60 (-2.26%) | 1127.00 | 1110.00 - 1144.00 | 0.5001 times | Thu 23 July 2026 | 1139.40 (-1.84%) | 1153.90 | 1136.50 - 1165.70 | 0.3712 times | Wed 22 July 2026 | 1160.70 (2.79%) | 1133.90 | 1133.90 - 1173.00 | 0.4392 times | Tue 21 July 2026 | 1129.20 (-1.04%) | 1139.00 | 1124.40 - 1146.10 | 0.2206 times | Mon 20 July 2026 | 1141.10 (1.19%) | 1125.00 | 1120.50 - 1157.00 | 0.2836 times | Fri 17 July 2026 | 1127.70 (0.05%) | 1127.10 | 1102.10 - 1136.90 | 0.4463 times |
Weekly price and charts TdPower
Strong weekly Stock price targets for TdPower TDPOWERSYS are 1030.5 and 1254.3
| Weekly Target 1 | 847.8 |
| Weekly Target 2 | 989.4 |
| Weekly Target 3 | 1071.6 |
| Weekly Target 4 | 1213.2 |
| Weekly Target 5 | 1295.4 |
Weekly price and volumes for Td Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1131.00 (1.56%) | 1121.00 | 930.00 - 1153.80 | 1.8329 times | Fri 24 July 2026 | 1113.60 (-1.25%) | 1125.00 | 1110.00 - 1173.00 | 0.4063 times | Fri 17 July 2026 | 1127.70 (-1.96%) | 1140.00 | 1102.10 - 1184.00 | 0.6103 times | Fri 10 July 2026 | 1150.20 (5.35%) | 1097.20 | 1070.00 - 1182.00 | 1.1693 times | Fri 03 July 2026 | 1091.80 (-13.01%) | 1246.00 | 1075.00 - 1272.30 | 1.0747 times | Thu 25 June 2026 | 1255.10 (-1.38%) | 1284.00 | 1244.10 - 1374.00 | 0.9247 times | Fri 19 June 2026 | 1272.70 (6.7%) | 1222.60 | 1164.70 - 1290.00 | 0.721 times | Fri 12 June 2026 | 1192.80 (-9.14%) | 1280.10 | 1115.00 - 1304.70 | 1.1374 times | Fri 05 June 2026 | 1312.80 (-0.44%) | 1318.70 | 1193.00 - 1356.00 | 1.2405 times | Fri 29 May 2026 | 1318.60 (1.82%) | 1310.00 | 1275.50 - 1379.60 | 0.8829 times | Fri 22 May 2026 | 1295.00 (-1.24%) | 1329.00 | 1211.00 - 1361.00 | 1.9873 times |
Monthly price and charts TdPower
Strong monthly Stock price targets for TdPower TDPOWERSYS are 865.55 and 1195.45
| Monthly Target 1 | 777.07 |
| Monthly Target 2 | 954.03 |
| Monthly Target 3 | 1106.9666666667 |
| Monthly Target 4 | 1283.93 |
| Monthly Target 5 | 1436.87 |
Monthly price and volumes Td Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1131.00 (-8.67%) | 1238.30 | 930.00 - 1259.90 | 1.042 times | Tue 30 June 2026 | 1238.30 (-6.09%) | 1318.70 | 1115.00 - 1374.00 | 0.9472 times | Fri 29 May 2026 | 1318.60 (14.39%) | 1169.90 | 1125.30 - 1379.60 | 1.3396 times | Thu 30 April 2026 | 1152.70 (35.4%) | 870.05 | 826.00 - 1195.00 | 1.1815 times | Mon 30 March 2026 | 851.35 (-5.75%) | 840.00 | 765.00 - 908.40 | 0.559 times | Fri 27 February 2026 | 903.30 (23.82%) | 729.50 | 691.05 - 933.00 | 1.0603 times | Fri 30 January 2026 | 729.50 (3.91%) | 701.40 | 602.40 - 767.95 | 0.6447 times | Wed 31 December 2025 | 702.05 (-9.64%) | 776.90 | 660.75 - 801.45 | 0.5353 times | Fri 28 November 2025 | 776.95 (0.26%) | 764.55 | 710.70 - 849.95 | 1.3012 times | Fri 31 October 2025 | 774.90 (31.15%) | 590.25 | 582.70 - 787.00 | 1.3892 times | Tue 30 September 2025 | 590.85 (17.73%) | 500.00 | 499.80 - 593.90 | 0.8096 times |
Indicator Analysis of TdPower
Please login to view indicator analysis. or View indicator analysis of TdPower TDPOWERSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Power TDPOWERSYS
DMA (daily moving average) of Td Power TDPOWERSYS
| DMA period | DMA value |
| 5 day DMA | 1096.1 |
| 12 day DMA | 1118.28 |
| 20 day DMA | 1124.29 |
| 35 day DMA | 1170.37 |
| 50 day DMA | 1200.11 |
| 100 day DMA | 1098.64 |
| 150 day DMA | 985.01 |
| 200 day DMA | 918.24 |
EMA (exponential moving average) of Td Power TDPOWERSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.83 | 1084.25 | 1097.77 |
| 12 day EMA | 1114.68 | 1111.71 | 1121.62 |
| 20 day EMA | 1132.18 | 1132.3 | 1140.2 |
| 35 day EMA | 1162.17 | 1164 | 1170.29 |
| 50 day EMA | 1194.75 | 1197.35 | 1203.07 |
SMA (simple moving average) of Td Power TDPOWERSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.1 | 1092.62 | 1109.06 |
| 12 day SMA | 1118.28 | 1121.88 | 1127.53 |
| 20 day SMA | 1124.29 | 1122.33 | 1129.02 |
| 35 day SMA | 1170.37 | 1170.23 | 1172.97 |
| 50 day SMA | 1200.11 | 1202.11 | 1206.1 |
| 100 day SMA | 1098.64 | 1096.1 | 1094.43 |
| 150 day SMA | 985.01 | 982.24 | 979.84 |
| 200 day SMA | 918.24 | 915.68 | 913.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.