Login or Join
HomepageTataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 2368.85 and 2405.95
| Daily Target 1 | 2361.87 |
| Daily Target 2 | 2375.83 |
| Daily Target 3 | 2398.9666666667 |
| Daily Target 4 | 2412.93 |
| Daily Target 5 | 2436.07 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2389.80 (0.52%) | 2403.90 | 2385.00 - 2422.10 | 1.3308 times | Wed 25 March 2026 | 2377.40 (-0.89%) | 2400.90 | 2369.80 - 2421.60 | 1.5618 times | Tue 24 March 2026 | 2398.80 (0.63%) | 2404.10 | 2379.10 - 2435.40 | 0.9141 times | Mon 23 March 2026 | 2383.80 (-0.28%) | 2365.00 | 2348.00 - 2406.80 | 1.0317 times | Fri 20 March 2026 | 2390.60 (1.47%) | 2386.00 | 2364.20 - 2407.80 | 1.1242 times | Thu 19 March 2026 | 2356.00 (-3.47%) | 2417.00 | 2350.20 - 2424.00 | 0.7368 times | Wed 18 March 2026 | 2440.80 (2.05%) | 2410.00 | 2410.00 - 2482.90 | 0.8238 times | Tue 17 March 2026 | 2391.70 (-0.73%) | 2420.00 | 2360.00 - 2420.00 | 0.8 times | Mon 16 March 2026 | 2409.20 (-0.05%) | 2410.00 | 2366.10 - 2425.00 | 1.0177 times | Fri 13 March 2026 | 2410.50 (-1.31%) | 2437.00 | 2397.00 - 2445.90 | 0.6592 times | Thu 12 March 2026 | 2442.40 (-0.91%) | 2459.80 | 2436.00 - 2472.90 | 0.7355 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2368.9 and 2456.3
| Weekly Target 1 | 2303.67 |
| Weekly Target 2 | 2346.73 |
| Weekly Target 3 | 2391.0666666667 |
| Weekly Target 4 | 2434.13 |
| Weekly Target 5 | 2478.47 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 0.9438 times | Fri 20 March 2026 | 2390.60 (-0.83%) | 2410.00 | 2350.20 - 2482.90 | 0.8782 times | Fri 13 March 2026 | 2410.50 (-5.75%) | 2530.00 | 2397.00 - 2560.00 | 0.8297 times | Fri 06 March 2026 | 2557.60 (-3.03%) | 2592.00 | 2546.40 - 2635.00 | 0.7184 times | Fri 27 February 2026 | 2637.40 (-1.82%) | 2686.00 | 2561.30 - 2704.00 | 1.2859 times | Fri 20 February 2026 | 2686.20 (-0.22%) | 2700.00 | 2647.50 - 2760.00 | 0.8138 times | Fri 13 February 2026 | 2692.20 (-8.48%) | 2959.10 | 2585.00 - 3011.60 | 1.6198 times | Fri 06 February 2026 | 2941.60 (-5.84%) | 3123.80 | 2916.00 - 3350.00 | 1.5158 times | Fri 30 January 2026 | 3123.90 (-1.22%) | 3175.00 | 3092.00 - 3205.20 | 0.6522 times | Fri 23 January 2026 | 3162.50 (-1.38%) | 3188.00 | 3082.00 - 3220.00 | 0.7424 times | Fri 16 January 2026 | 3206.70 (-0.03%) | 3203.00 | 3171.00 - 3280.00 | 0.8188 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2225.4 and 2512.4
| Monthly Target 1 | 2170.6 |
| Monthly Target 2 | 2280.2 |
| Monthly Target 3 | 2457.6 |
| Monthly Target 4 | 2567.2 |
| Monthly Target 5 | 2744.6 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2389.80 (-9.39%) | 2592.00 | 2348.00 - 2635.00 | 1.0208 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.5859 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.9197 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.8667 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.8405 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.0845 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.9063 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.8489 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.1005 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.8263 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.7024 times |
Indicator Analysis of TataConsultancy
Please login to view indicator analysis. or View indicator analysis of TataConsultancy TCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2388.08 |
| 12 day DMA | 2404.66 |
| 20 day DMA | 2475.96 |
| 35 day DMA | 2602.84 |
| 50 day DMA | 2768.15 |
| 100 day DMA | 2974.45 |
| 150 day DMA | 2999.23 |
| 200 day DMA | 3063.26 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2390.15 | 2390.32 | 2396.78 |
| 12 day EMA | 2423.93 | 2430.13 | 2439.71 |
| 20 day EMA | 2484.67 | 2494.65 | 2506.99 |
| 35 day EMA | 2625.15 | 2639.01 | 2654.41 |
| 50 day EMA | 2769.26 | 2784.74 | 2801.36 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2388.08 | 2381.32 | 2394 |
| 12 day SMA | 2404.66 | 2414.93 | 2427.43 |
| 20 day SMA | 2475.96 | 2487.94 | 2497.75 |
| 35 day SMA | 2602.84 | 2620.25 | 2644.48 |
| 50 day SMA | 2768.15 | 2785.71 | 2802.96 |
| 100 day SMA | 2974.45 | 2981.13 | 2987.71 |
| 150 day SMA | 2999.23 | 3003.4 | 3007.63 |
| 200 day SMA | 3063.26 | 3068.42 | 3073.45 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2392.50 | 2404.00 | 2387.90 to 2423.30 | 0.4 times |
| 25 Wed | 2385.60 | 2406.00 | 2378.20 to 2427.80 | 0.64 times |
| 24 Tue | 2404.20 | 2390.00 | 2378.10 to 2437.80 | 0.99 times |
| 23 Mon | 2386.20 | 2351.00 | 2339.90 to 2407.00 | 1.48 times |
| 20 Fri | 2388.80 | 2387.70 | 2362.50 to 2404.10 | 1.49 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2401.20 | 2398.00 | 2396.10 to 2435.70 | 1.76 times |
| 25 Wed | 2391.40 | 2415.00 | 2386.60 to 2433.00 | 1.49 times |
| 24 Tue | 2406.70 | 2409.00 | 2384.30 to 2442.70 | 0.97 times |
| 23 Mon | 2396.20 | 2377.00 | 2353.40 to 2416.90 | 0.43 times |
| 20 Fri | 2402.70 | 2401.00 | 2376.00 to 2415.00 | 0.35 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2402.00 | 2405.00 | 2397.30 to 2438.90 | 1.11 times |
| 25 Wed | 2398.70 | 2418.30 | 2392.50 to 2440.80 | 1.02 times |
| 24 Tue | 2417.40 | 2425.50 | 2397.00 to 2450.00 | 0.97 times |
| 23 Mon | 2408.80 | 2379.50 | 2362.30 to 2425.90 | 0.96 times |
| 20 Fri | 2412.50 | 2415.00 | 2388.00 to 2422.80 | 0.94 times |
Option chain for Tata Consultancy TCS 30 Mon March 2026 expiry
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.25 | 970.00 | 0.01 |
| 24 Tue March 2026 | 0.25 | 970.00 | 0.01 |
| 23 Mon March 2026 | 0.30 | 970.00 | 0.01 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 1209.00 | 7.1 |
| 25 Wed March 2026 | 0.55 | 1204.00 | 46.67 |
| 24 Tue March 2026 | 0.55 | 1175.00 | 50.5 |
| 23 Mon March 2026 | 0.55 | 1227.10 | 54.17 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 1181.35 | 0.04 |
| 25 Wed March 2026 | 0.30 | 1181.35 | 0.04 |
| 24 Tue March 2026 | 0.35 | 1181.35 | 0.04 |
| 23 Mon March 2026 | 0.35 | 907.00 | 0.04 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 1109.00 | 3.74 |
| 25 Wed March 2026 | 0.15 | 1096.80 | 3.67 |
| 24 Tue March 2026 | 0.20 | 1083.00 | 1.31 |
| 23 Mon March 2026 | 0.20 | 1112.00 | 1.3 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 1070.00 | 0.05 |
| 25 Wed March 2026 | 0.35 | 1075.00 | 0.06 |
| 24 Tue March 2026 | 0.35 | 1075.00 | 0.06 |
| 23 Mon March 2026 | 0.35 | 875.00 | 0.06 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 1050.00 | 0.27 |
| 25 Wed March 2026 | 0.15 | 1050.00 | 0.27 |
| 24 Tue March 2026 | 0.15 | 1050.00 | 0.27 |
| 23 Mon March 2026 | 1.30 | 1050.00 | 0.27 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 1036.15 | 7 |
| 25 Wed March 2026 | 0.80 | 1036.15 | 7 |
| 24 Tue March 2026 | 0.80 | 1036.15 | 7 |
| 23 Mon March 2026 | 0.80 | 1036.15 | 7 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 1008.05 | 2.71 |
| 25 Wed March 2026 | 0.15 | 1015.00 | 2.68 |
| 24 Tue March 2026 | 0.20 | 993.00 | 2.68 |
| 23 Mon March 2026 | 0.20 | 1012.00 | 2.36 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 960.00 | 0.32 |
| 25 Wed March 2026 | 0.30 | 960.00 | 0.24 |
| 24 Tue March 2026 | 0.15 | 960.00 | 0.17 |
| 23 Mon March 2026 | 1.20 | 960.00 | 0.16 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.90 | 980.00 | 0.25 |
| 25 Wed March 2026 | 0.90 | 980.00 | 0.25 |
| 24 Tue March 2026 | 0.90 | 980.00 | 0.25 |
| 23 Mon March 2026 | 0.90 | 980.00 | 0.25 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 901.20 | 3.23 |
| 25 Wed March 2026 | 0.20 | 923.00 | 3.31 |
| 24 Tue March 2026 | 0.15 | 1023.60 | 2.72 |
| 23 Mon March 2026 | 0.30 | 710.00 | 5.12 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 908.75 | 1.26 |
| 25 Wed March 2026 | 0.20 | 907.45 | 1.39 |
| 24 Tue March 2026 | 0.20 | 895.75 | 1.34 |
| 23 Mon March 2026 | 0.25 | 903.00 | 1.21 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 890.00 | 0.07 |
| 25 Wed March 2026 | 0.25 | 670.00 | 0.08 |
| 24 Tue March 2026 | 0.45 | 670.00 | 0.08 |
| 23 Mon March 2026 | 0.45 | 670.00 | 0.08 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 847.00 | 0.04 |
| 25 Wed March 2026 | 0.35 | 840.00 | 0.06 |
| 24 Tue March 2026 | 0.30 | 580.00 | 0.06 |
| 23 Mon March 2026 | 0.30 | 580.00 | 0.06 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 835.00 | 0.17 |
| 25 Wed March 2026 | 0.20 | 830.00 | 0.19 |
| 24 Tue March 2026 | 0.20 | 760.00 | 0.2 |
| 23 Mon March 2026 | 0.30 | 760.00 | 0.2 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 810.00 | 0.02 |
| 25 Wed March 2026 | 0.20 | 850.00 | 0.02 |
| 24 Tue March 2026 | 0.15 | 850.00 | 0.02 |
| 23 Mon March 2026 | 0.25 | 850.00 | 0.02 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 809.35 | 0.45 |
| 25 Wed March 2026 | 0.15 | 813.20 | 0.49 |
| 24 Tue March 2026 | 0.15 | 795.50 | 0.54 |
| 23 Mon March 2026 | 0.25 | 795.00 | 0.51 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 762.00 | 0.08 |
| 25 Wed March 2026 | 0.15 | 480.05 | 0.09 |
| 24 Tue March 2026 | 0.15 | 480.05 | 0.09 |
| 23 Mon March 2026 | 0.65 | 480.05 | 0.08 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 765.00 | 0.57 |
| 25 Wed March 2026 | 0.15 | 765.00 | 0.68 |
| 24 Tue March 2026 | 0.50 | 774.10 | 0.8 |
| 23 Mon March 2026 | 0.50 | 772.60 | 0.9 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 751.45 | 0.05 |
| 25 Wed March 2026 | 0.10 | 725.00 | 0.06 |
| 24 Tue March 2026 | 0.45 | 819.00 | 0.06 |
| 23 Mon March 2026 | 0.50 | 819.00 | 0.06 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 732.15 | 0.55 |
| 25 Wed March 2026 | 0.15 | 734.25 | 0.59 |
| 24 Tue March 2026 | 0.25 | 704.55 | 0.83 |
| 23 Mon March 2026 | 0.45 | 730.00 | 0.79 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 710.85 | 0.4 |
| 25 Wed March 2026 | 0.15 | 714.75 | 0.42 |
| 24 Tue March 2026 | 0.20 | 678.00 | 0.47 |
| 23 Mon March 2026 | 0.35 | 713.15 | 0.51 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 675.00 | 0.01 |
| 25 Wed March 2026 | 0.20 | 384.00 | 0.01 |
| 24 Tue March 2026 | 0.20 | 384.00 | 0.01 |
| 23 Mon March 2026 | 0.50 | 384.00 | 0 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 665.00 | 0.16 |
| 25 Wed March 2026 | 0.25 | 663.80 | 0.18 |
| 24 Tue March 2026 | 0.20 | 666.40 | 0.19 |
| 23 Mon March 2026 | 0.55 | 675.00 | 0.2 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 645.00 | 0.54 |
| 25 Wed March 2026 | 0.20 | 628.00 | 0.33 |
| 24 Tue March 2026 | 0.30 | 635.00 | 0.3 |
| 23 Mon March 2026 | 0.50 | 635.00 | 0.29 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 600.00 | 0.28 |
| 25 Wed March 2026 | 0.20 | 610.00 | 0.26 |
| 24 Tue March 2026 | 0.35 | 610.00 | 0.23 |
| 23 Mon March 2026 | 0.45 | 633.25 | 0.3 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 609.80 | 0.38 |
| 25 Wed March 2026 | 0.25 | 614.70 | 0.38 |
| 24 Tue March 2026 | 0.35 | 595.80 | 0.41 |
| 23 Mon March 2026 | 0.45 | 614.15 | 0.43 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 582.00 | 0.13 |
| 25 Wed March 2026 | 0.30 | 510.00 | 0.23 |
| 24 Tue March 2026 | 0.40 | 510.00 | 0.26 |
| 23 Mon March 2026 | 0.45 | 510.00 | 0.24 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 569.80 | 2.37 |
| 25 Wed March 2026 | 0.30 | 575.05 | 2.33 |
| 24 Tue March 2026 | 0.30 | 536.55 | 2.15 |
| 23 Mon March 2026 | 0.70 | 573.35 | 2.06 |
TataConsultancy TCS Option strike: 2940.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 523.35 | 0.2 |
| 25 Wed March 2026 | 0.35 | 558.15 | 0.2 |
| 24 Tue March 2026 | 0.40 | 509.00 | 0.25 |
| 23 Mon March 2026 | 0.70 | 548.00 | 0.29 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 513.00 | 0.4 |
| 25 Wed March 2026 | 0.35 | 502.00 | 0.31 |
| 24 Tue March 2026 | 0.40 | 499.95 | 0.3 |
| 23 Mon March 2026 | 0.60 | 541.00 | 0.19 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 508.80 | 0.78 |
| 25 Wed March 2026 | 0.35 | 511.75 | 0.91 |
| 24 Tue March 2026 | 0.40 | 495.00 | 0.95 |
| 23 Mon March 2026 | 0.65 | 515.30 | 0.94 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 492.60 | 0.7 |
| 25 Wed March 2026 | 0.35 | 462.00 | 0.67 |
| 24 Tue March 2026 | 0.45 | 460.00 | 0.66 |
| 23 Mon March 2026 | 0.60 | 485.00 | 0.44 |
TataConsultancy TCS Option strike: 2860.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 464.65 | 0.62 |
| 25 Wed March 2026 | 0.35 | 470.00 | 0.57 |
| 24 Tue March 2026 | 0.55 | 444.50 | 0.53 |
| 23 Mon March 2026 | 0.70 | 469.00 | 0.6 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 449.60 | 1.2 |
| 25 Wed March 2026 | 0.40 | 452.50 | 1.13 |
| 24 Tue March 2026 | 0.45 | 435.00 | 1.17 |
| 23 Mon March 2026 | 0.80 | 435.00 | 1.09 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 424.05 | 0.16 |
| 25 Wed March 2026 | 0.35 | 415.00 | 0.16 |
| 24 Tue March 2026 | 0.45 | 415.00 | 0.14 |
| 23 Mon March 2026 | 0.70 | 442.00 | 0.15 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 408.10 | 0.17 |
| 25 Wed March 2026 | 0.35 | 415.60 | 0.2 |
| 24 Tue March 2026 | 0.50 | 395.00 | 0.21 |
| 23 Mon March 2026 | 0.80 | 411.40 | 0.22 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 365.30 | 0.25 |
| 25 Wed March 2026 | 0.40 | 352.00 | 0.21 |
| 24 Tue March 2026 | 0.45 | 352.00 | 0.21 |
| 23 Mon March 2026 | 0.75 | 385.00 | 0.21 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 367.00 | 0.09 |
| 25 Wed March 2026 | 0.35 | 377.00 | 0.1 |
| 24 Tue March 2026 | 0.40 | 360.65 | 0.1 |
| 23 Mon March 2026 | 0.80 | 371.75 | 0.1 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 348.00 | 0.83 |
| 25 Wed March 2026 | 0.40 | 319.35 | 0.79 |
| 24 Tue March 2026 | 0.50 | 331.00 | 0.63 |
| 23 Mon March 2026 | 0.85 | 343.90 | 0.59 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 327.10 | 0.44 |
| 25 Wed March 2026 | 0.40 | 329.50 | 0.42 |
| 24 Tue March 2026 | 0.60 | 310.00 | 0.41 |
| 23 Mon March 2026 | 1.05 | 325.00 | 0.42 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 308.40 | 0.24 |
| 25 Wed March 2026 | 0.45 | 314.70 | 0.26 |
| 24 Tue March 2026 | 0.60 | 295.80 | 0.28 |
| 23 Mon March 2026 | 1.10 | 315.90 | 0.3 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 287.75 | 0.44 |
| 25 Wed March 2026 | 0.40 | 294.20 | 0.45 |
| 24 Tue March 2026 | 0.60 | 275.35 | 0.45 |
| 23 Mon March 2026 | 1.15 | 293.45 | 0.46 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 270.05 | 0.21 |
| 25 Wed March 2026 | 0.40 | 278.35 | 0.19 |
| 24 Tue March 2026 | 0.70 | 254.80 | 0.19 |
| 23 Mon March 2026 | 1.40 | 263.05 | 0.2 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 249.20 | 0.44 |
| 25 Wed March 2026 | 0.60 | 257.20 | 0.41 |
| 24 Tue March 2026 | 0.90 | 235.80 | 0.42 |
| 23 Mon March 2026 | 1.80 | 243.60 | 0.41 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 226.00 | 0.73 |
| 25 Wed March 2026 | 0.80 | 224.65 | 0.53 |
| 24 Tue March 2026 | 1.20 | 203.05 | 0.5 |
| 23 Mon March 2026 | 2.25 | 224.00 | 0.58 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 209.30 | 0.59 |
| 25 Wed March 2026 | 0.95 | 218.45 | 0.49 |
| 24 Tue March 2026 | 1.55 | 196.20 | 0.42 |
| 23 Mon March 2026 | 2.85 | 216.90 | 0.47 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 189.85 | 0.68 |
| 25 Wed March 2026 | 1.10 | 199.00 | 0.52 |
| 24 Tue March 2026 | 1.80 | 177.10 | 0.5 |
| 23 Mon March 2026 | 3.35 | 180.00 | 0.67 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.75 | 168.75 | 0.36 |
| 25 Wed March 2026 | 1.45 | 173.40 | 0.34 |
| 24 Tue March 2026 | 2.25 | 158.05 | 0.4 |
| 23 Mon March 2026 | 4.10 | 178.90 | 0.39 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.80 | 149.90 | 0.6 |
| 25 Wed March 2026 | 1.85 | 159.50 | 0.46 |
| 24 Tue March 2026 | 2.85 | 137.65 | 0.47 |
| 23 Mon March 2026 | 5.05 | 160.05 | 0.56 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.95 | 130.15 | 0.37 |
| 25 Wed March 2026 | 2.60 | 138.90 | 0.36 |
| 24 Tue March 2026 | 3.80 | 118.80 | 0.4 |
| 23 Mon March 2026 | 6.55 | 140.55 | 0.46 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.30 | 110.45 | 0.26 |
| 25 Wed March 2026 | 3.85 | 118.05 | 0.33 |
| 24 Tue March 2026 | 5.50 | 100.45 | 0.36 |
| 23 Mon March 2026 | 8.70 | 123.60 | 0.42 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.75 | 89.40 | 0.48 |
| 25 Wed March 2026 | 5.20 | 99.85 | 0.45 |
| 24 Tue March 2026 | 7.75 | 82.65 | 0.53 |
| 23 Mon March 2026 | 11.60 | 105.60 | 0.55 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.05 | 71.05 | 0.2 |
| 25 Wed March 2026 | 6.90 | 82.35 | 0.22 |
| 24 Tue March 2026 | 11.50 | 67.35 | 0.22 |
| 23 Mon March 2026 | 15.50 | 90.50 | 0.23 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.90 | 52.70 | 0.19 |
| 25 Wed March 2026 | 10.75 | 64.85 | 0.25 |
| 24 Tue March 2026 | 17.05 | 53.05 | 0.25 |
| 23 Mon March 2026 | 21.05 | 74.50 | 0.24 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.50 | 36.85 | 0.24 |
| 25 Wed March 2026 | 16.60 | 50.20 | 0.32 |
| 24 Tue March 2026 | 25.10 | 40.85 | 0.42 |
| 23 Mon March 2026 | 28.20 | 62.30 | 0.56 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 15.25 | 23.15 | 0.74 |
| 25 Wed March 2026 | 24.25 | 37.90 | 0.64 |
| 24 Tue March 2026 | 34.85 | 30.90 | 0.76 |
| 23 Mon March 2026 | 37.15 | 50.55 | 0.52 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 25.90 | 14.40 | 1.73 |
| 25 Wed March 2026 | 33.65 | 28.00 | 1.35 |
| 24 Tue March 2026 | 46.95 | 23.20 | 1.69 |
| 23 Mon March 2026 | 47.20 | 41.25 | 1.34 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 40.00 | 8.60 | 2.33 |
| 25 Wed March 2026 | 46.45 | 20.35 | 2.06 |
| 24 Tue March 2026 | 61.10 | 17.60 | 1.7 |
| 23 Mon March 2026 | 59.20 | 33.70 | 1.7 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 56.95 | 5.50 | 1.79 |
| 25 Wed March 2026 | 60.85 | 14.50 | 1.89 |
| 24 Tue March 2026 | 76.75 | 13.40 | 1.8 |
| 23 Mon March 2026 | 72.60 | 27.05 | 1.83 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 73.15 | 4.00 | 2.18 |
| 25 Wed March 2026 | 74.75 | 10.50 | 2.77 |
| 24 Tue March 2026 | 93.90 | 10.10 | 2.57 |
| 23 Mon March 2026 | 88.20 | 22.00 | 3.33 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 94.15 | 3.05 | 2.83 |
| 25 Wed March 2026 | 91.85 | 7.90 | 3.28 |
| 24 Tue March 2026 | 111.40 | 8.05 | 3.61 |
| 23 Mon March 2026 | 103.30 | 17.85 | 3.69 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 114.25 | 2.35 | 3.7 |
| 25 Wed March 2026 | 109.95 | 6.00 | 3.05 |
| 24 Tue March 2026 | 131.80 | 6.40 | 3.13 |
| 23 Mon March 2026 | 124.85 | 14.20 | 2.4 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 134.35 | 1.95 | 2.43 |
| 25 Wed March 2026 | 129.55 | 4.75 | 3.87 |
| 24 Tue March 2026 | 148.10 | 5.15 | 8.71 |
| 23 Mon March 2026 | 139.00 | 11.50 | 4.05 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 146.70 | 1.75 | 8.4 |
| 25 Wed March 2026 | 146.70 | 3.55 | 16.56 |
| 24 Tue March 2026 | 158.75 | 4.20 | 32.27 |
| 23 Mon March 2026 | 158.75 | 9.40 | 35.6 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 185.20 | 1.15 | 5.35 |
| 25 Wed March 2026 | 185.20 | 2.90 | 7.5 |
| 24 Tue March 2026 | 185.20 | 3.50 | 10.6 |
| 23 Mon March 2026 | 146.80 | 7.80 | 17.75 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 195.20 | 1.40 | 3.93 |
| 25 Wed March 2026 | 184.55 | 2.40 | 4.67 |
| 24 Tue March 2026 | 205.10 | 3.05 | 3.53 |
| 23 Mon March 2026 | 189.40 | 6.60 | 3.09 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 420.45 | 1.00 | 108 |
| 25 Wed March 2026 | 420.45 | 1.85 | 116.33 |
| 24 Tue March 2026 | 420.45 | 2.45 | 118 |
| 23 Mon March 2026 | 420.45 | 5.40 | 126.33 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 342.00 | 0.65 | 105 |
| 25 Wed March 2026 | 342.00 | 1.20 | 149 |
| 24 Tue March 2026 | 342.00 | 1.70 | 196 |
| 23 Mon March 2026 | 342.00 | 3.50 | 201 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 400.00 | 0.25 | 201 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.