Login or Join
HomepageThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ThaaiCasting
Strong Daily Stock price targets for ThaaiCasting TCL_SM are 117.18 and 121.43
| Daily Target 1 | 113.82 |
| Daily Target 2 | 116.28 |
| Daily Target 3 | 118.06666666667 |
| Daily Target 4 | 120.53 |
| Daily Target 5 | 122.32 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.75 (3.58%) | 117.70 | 115.60 - 119.85 | 1.5094 times | Thu 30 July 2026 | 114.65 (4.23%) | 112.75 | 110.00 - 115.30 | 1.4465 times | Wed 29 July 2026 | 110.00 (0%) | 110.00 | 108.00 - 118.80 | 2.0126 times | Tue 28 July 2026 | 110.00 (0.69%) | 108.15 | 108.15 - 110.00 | 0.4088 times | Mon 27 July 2026 | 109.25 (-2.89%) | 112.05 | 108.00 - 112.10 | 1.2893 times | Fri 24 July 2026 | 112.50 (-1.75%) | 112.50 | 111.00 - 112.50 | 0.2201 times | Thu 23 July 2026 | 114.50 (-4.58%) | 117.00 | 114.00 - 117.00 | 0.4088 times | Wed 22 July 2026 | 120.00 (1.65%) | 122.55 | 119.95 - 129.00 | 1.5723 times | Tue 21 July 2026 | 118.05 (-5.56%) | 127.00 | 116.30 - 127.00 | 0.6289 times | Mon 20 July 2026 | 125.00 (-3.47%) | 130.10 | 123.00 - 130.10 | 0.5031 times | Fri 17 July 2026 | 129.50 (3.43%) | 133.45 | 123.50 - 133.45 | 0.7547 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 113.38 and 125.23
| Weekly Target 1 | 103.68 |
| Weekly Target 2 | 111.22 |
| Weekly Target 3 | 115.53333333333 |
| Weekly Target 4 | 123.07 |
| Weekly Target 5 | 127.38 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.75 (5.56%) | 112.05 | 108.00 - 119.85 | 1.7579 times | Fri 24 July 2026 | 112.50 (-13.13%) | 130.10 | 111.00 - 130.10 | 0.8789 times | Fri 17 July 2026 | 129.50 (10.4%) | 118.00 | 112.50 - 133.45 | 1.0614 times | Fri 10 July 2026 | 117.30 (11.71%) | 108.25 | 108.25 - 139.00 | 1.2521 times | Fri 03 July 2026 | 105.00 (5%) | 88.00 | 88.00 - 106.60 | 1.0531 times | Thu 25 June 2026 | 100.00 (-0.1%) | 97.20 | 97.20 - 101.00 | 0.2819 times | Fri 19 June 2026 | 100.10 (2.72%) | 98.25 | 97.00 - 102.80 | 0.3566 times | Fri 12 June 2026 | 97.45 (0.46%) | 97.00 | 93.50 - 97.90 | 1.3599 times | Fri 05 June 2026 | 97.00 (-8.1%) | 105.00 | 95.65 - 105.00 | 1.0448 times | Fri 29 May 2026 | 105.55 (9.95%) | 95.55 | 91.00 - 110.00 | 0.9536 times | Fri 22 May 2026 | 96.00 (2.95%) | 93.60 | 90.25 - 97.50 | 2.7032 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 108.23 and 149.53
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 97.97 |
| Monthly Target 3 | 118.48333333333 |
| Monthly Target 4 | 139.27 |
| Monthly Target 5 | 159.78 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 118.75 (18.51%) | 97.70 | 97.70 - 139.00 | 1.1509 times | Tue 30 June 2026 | 100.20 (-5.07%) | 105.00 | 88.00 - 105.00 | 0.7093 times | Fri 29 May 2026 | 105.55 (-0.28%) | 100.00 | 90.05 - 110.00 | 1.2549 times | Thu 30 April 2026 | 105.85 (40.11%) | 75.60 | 75.60 - 115.00 | 0.7826 times | Mon 30 March 2026 | 75.55 (-21.3%) | 93.00 | 74.05 - 97.50 | 1.4629 times | Fri 27 February 2026 | 96.00 (8.91%) | 86.40 | 83.10 - 103.00 | 0.9344 times | Fri 30 January 2026 | 88.15 (-11.94%) | 102.75 | 86.00 - 102.75 | 0.5678 times | Wed 31 December 2025 | 100.10 (-10.51%) | 104.40 | 95.05 - 110.25 | 0.5985 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.5746 times | Fri 31 October 2025 | 133.90 (8.55%) | 123.35 | 115.40 - 137.00 | 1.9642 times | Tue 30 September 2025 | 123.35 (17.81%) | 104.70 | 104.00 - 137.00 | 2.8491 times |
Indicator Analysis of ThaaiCasting
Please login to view indicator analysis. or View indicator analysis of ThaaiCasting TCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 112.53 |
| 12 day DMA | 117.28 |
| 20 day DMA | 117.17 |
| 35 day DMA | 109.52 |
| 50 day DMA | 105.72 |
| 100 day DMA | 98.68 |
| 150 day DMA | 97.34 |
| 200 day DMA | 102.18 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.78 | 112.8 | 111.87 |
| 12 day EMA | 114.86 | 114.15 | 114.06 |
| 20 day EMA | 113.76 | 113.24 | 113.09 |
| 35 day EMA | 110.48 | 109.99 | 109.72 |
| 50 day EMA | 105.47 | 104.93 | 104.53 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.53 | 111.28 | 111.25 |
| 12 day SMA | 117.28 | 116.89 | 116.78 |
| 20 day SMA | 117.17 | 116.5 | 115.73 |
| 35 day SMA | 109.52 | 108.85 | 108.34 |
| 50 day SMA | 105.72 | 105.21 | 104.78 |
| 100 day SMA | 98.68 | 98.45 | 98.27 |
| 150 day SMA | 97.34 | 97.22 | 97.12 |
| 200 day SMA | 102.18 | 102.19 | 102.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.